Solana Social Explorer Historical Data

SSE Page 43
Download
Date Close Price change Market cap Trading volume
Oct 6, 9 PM $ 0.000641
+1.08%
$ 640,964 $ 866,208
Oct 6, 8 PM $ 0.000634
-1.80%
$ 634,119 $ 860,267
Oct 6, 7 PM $ 0.000638
-1.16%
$ 638,128 $ 854,448
Oct 6, 6 PM $ 0.000646
-0.86%
$ 646,205 $ 868,414
Oct 6, 5 PM $ 0.000645
+1.09%
$ 644,618 $ 867,488
Oct 6, 4 PM $ 0.000647
-1.40%
$ 647,177 $ 870,236
Oct 6, 3 PM $ 0.000657
+2.64%
$ 656,934 $ 861,132
Oct 6, 2 PM $ 0.00064
-0.92%
$ 640,067 $ 866,929
Oct 6, 1 PM $ 0.00064
-3.08%
$ 640,069 $ 867,651
Oct 6, 12 PM $ 0.000655
-0.21%
$ 655,184 $ 860,590
Oct 6, 11 AM $ 0.000648
-0.12%
$ 648,232 $ 851,562
Oct 6, 10 AM $ 0.000652
+0.77%
$ 652,028 $ 860,548
Oct 6, 9 AM $ 0.000651
+1.04%
$ 651,228 $ 862,580
Oct 6, 8 AM $ 0.000643
-0.68%
$ 642,695 $ 861,858
Oct 6, 7 AM $ 0.00064
-0.80%
$ 639,912 $ 869,374
Oct 6, 6 AM $ 0.000652
+1.49%
$ 652,221 $ 856,145
Oct 6, 5 AM $ 0.000643
+0.75%
$ 642,629 $ 864,140
Oct 6, 4 AM $ 0.000633
-1.23%
$ 632,507 $ 863,782
Oct 6, 3 AM $ 0.00064
+1.98%
$ 640,415 $ 875,290
Oct 6, 2 AM $ 0.000628
-1.88%
$ 628,003 $ 880,182
Oct 6, 1 AM $ 0.000638
+2.91%
$ 638,467 $ 880,783
Oct 6, 12 AM $ 0.000629
+1.60%
$ 628,547 $ 881,432
Oct 5, 11 PM $ 0.000623
-0.54%
$ 622,606 $ 884,660
Oct 5, 10 PM $ 0.000624
+0.48%
$ 624,010 $ 895,241
Oct 5, 4 PM $ 0.000682
+0.82%
$ 682,429 $ 913,183
Oct 5, 3 PM $ 0.000677
-2.18%
$ 676,845 $ 915,221
Oct 5, 2 PM $ 0.000692
+0.52%
$ 694,401 $ 907,879
Oct 5, 1 PM $ 0.000688
-0.69%
$ 688,357 $ 902,683
Oct 5, 12 PM $ 0.000693
-0.92%
$ 693,114 $ 896,099
Oct 5, 11 AM $ 0.0007
+1.66%
$ 699,575 $ 899,134
Oct 5, 10 AM $ 0.000688
-0.42%
$ 688,132 $ 891,423
Oct 5, 9 AM $ 0.000691
-0.48%
$ 691,005 $ 888,443
Oct 5, 8 AM $ 0.000694
-2.17%
$ 694,359 $ 888,450
Oct 5, 7 AM $ 0.000706
+1.55%
$ 706,106 $ 877,166
Oct 5, 6 AM $ 0.000696
+0.17%
$ 695,509 $ 888,570
Oct 5, 5 AM $ 0.000694
+0.63%
$ 694,317 $ 892,877
Oct 5, 4 AM $ 0.000689
+1.33%
$ 689,236 $ 890,797
Oct 5, 3 AM $ 0.000684
+0.39%
$ 683,899 $ 888,369
Oct 5, 2 AM $ 0.000677
-0.60%
$ 680,040 $ 888,917
Oct 5, 1 AM $ 0.000667
+1.02%
$ 667,098 $ 880,196
Oct 5, 12 AM $ 0.00066
+0.65%
$ 660,068 $ 868,255
Oct 4, 11 PM $ 0.00067
+1.11%
$ 669,995 $ 875,320
Oct 4, 10 PM $ 0.000661
+0.72%
$ 661,398 $ 876,549
Oct 4, 9 PM $ 0.000667
+1.09%
$ 667,389 $ 877,308
Oct 4, 8 PM $ 0.000648
-1.18%
$ 648,335 $ 876,146
Oct 4, 7 PM $ 0.000656
-0.29%
$ 652,910 $ 878,707
Oct 4, 6 PM $ 0.000658
+0.76%
$ 654,269 $ 876,227
Oct 4, 5 PM $ 0.000653
+2.09%
$ 656,442 $ 868,879
Oct 4, 4 PM $ 0.00064
-3.19%
$ 642,333 $ 869,139
Oct 4, 3 PM $ 0.000661
-0.62%
$ 660,690 $ 860,517