Solana Social Explorer Historical Data

SSE Page 44
Download
Date Close Price change Market cap Trading volume
Oct 4, 2 PM $ 0.000665
-0.68%
$ 664,817 $ 859,602
Oct 4, 1 PM $ 0.000669
-0.70%
$ 669,392 $ 862,290
Oct 4, 12 PM $ 0.000674
-1.32%
$ 674,126 $ 869,370
Oct 4, 11 AM $ 0.000683
-0.13%
$ 683,128 $ 873,347
Oct 4, 10 AM $ 0.000683
-1.29%
$ 682,782 $ 873,516
Oct 4, 9 AM $ 0.000693
+0.41%
$ 692,698 $ 869,127
Oct 4, 8 AM $ 0.000691
-0.57%
$ 691,102 $ 865,243
Oct 4, 7 AM $ 0.000695
-0.46%
$ 695,098 $ 865,890
Oct 4, 6 AM $ 0.000701
+0.21%
$ 701,356 $ 862,548
Oct 4, 5 AM $ 0.000696
+0.09%
$ 696,229 $ 855,325
Oct 4, 4 AM $ 0.0007
+0.86%
$ 699,857 $ 857,777
Oct 4, 3 AM $ 0.000691
+0.00%
$ 691,447 $ 850,746
Oct 4, 2 AM $ 0.000691
+0.31%
$ 690,824 $ 843,725
Oct 4, 1 AM $ 0.000689
-0.94%
$ 689,284 $ 851,365
Oct 4, 12 AM $ 0.000691
-0.64%
$ 690,993 $ 861,213
Oct 3, 11 PM $ 0.000693
-0.17%
$ 692,753 $ 855,681
Oct 3, 10 PM $ 0.000697
-1.73%
$ 697,405 $ 844,159
Oct 3, 9 PM $ 0.00071
-0.46%
$ 706,598 $ 843,059
Oct 3, 8 PM $ 0.000713
+0.80%
$ 712,958 $ 837,172
Oct 3, 7 PM $ 0.000709
+0.31%
$ 709,479 $ 837,647
Oct 3, 6 PM $ 0.000707
+0.22%
$ 707,272 $ 844,210
Oct 3, 5 PM $ 0.000708
+0.07%
$ 708,205 $ 850,075
Oct 3, 4 PM $ 0.000702
+0.92%
$ 702,073 $ 854,346
Oct 3, 3 PM $ 0.000696
-3.59%
$ 695,706 $ 865,780
Oct 3, 2 PM $ 0.000722
+1.93%
$ 721,643 $ 864,266
Oct 3, 1 PM $ 0.000708
-0.43%
$ 708,008 $ 866,240
Oct 3, 12 PM $ 0.000712
-4.36%
$ 711,833 $ 869,794
Oct 3, 11 AM $ 0.000744
-0.98%
$ 744,286 $ 861,592
Oct 3, 10 AM $ 0.000752
+0.37%
$ 751,675 $ 868,386
Oct 3, 9 AM $ 0.000749
+0.07%
$ 748,869 $ 879,629
Oct 3, 8 AM $ 0.000748
+0.16%
$ 748,360 $ 877,543
Oct 3, 7 AM $ 0.000749
+0.34%
$ 749,328 $ 871,300
Oct 3, 6 AM $ 0.000747
-0.89%
$ 744,950 $ 873,725
Oct 3, 5 AM $ 0.000754
-0.65%
$ 757,581 $ 867,768
Oct 3, 4 AM $ 0.000758
-0.37%
$ 757,339 $ 867,080
Oct 3, 3 AM $ 0.000765
+0.08%
$ 765,008 $ 872,835
Oct 3, 2 AM $ 0.000761
+0.56%
$ 760,696 $ 880,061
Oct 3, 1 AM $ 0.000756
-0.41%
$ 756,485 $ 888,820
Oct 3, 12 AM $ 0.000761
-0.89%
$ 761,072 $ 890,991
Oct 2, 11 PM $ 0.000766
-1.33%
$ 766,405 $ 886,652
Oct 2, 10 PM $ 0.000777
-2.02%
$ 776,696 $ 899,275
Oct 2, 9 PM $ 0.000793
+3.10%
$ 792,693 $ 902,762
Oct 2, 8 PM $ 0.000769
+0.53%
$ 768,493 $ 916,436
Oct 2, 7 PM $ 0.000765
-0.97%
$ 764,571 $ 911,867
Oct 2, 6 PM $ 0.000773
+0.90%
$ 772,647 $ 907,272
Oct 2, 5 PM $ 0.000766
-2.90%
$ 767,353 $ 904,230
Oct 2, 4 PM $ 0.000789
+3.93%
$ 788,669 $ 895,546
Oct 2, 3 PM $ 0.000759
-0.85%
$ 758,869 $ 901,311
Oct 2, 2 PM $ 0.00077
-0.40%
$ 770,323 $ 899,391
Oct 2, 1 PM $ 0.000773
+7.17%
$ 773,378 $ 900,203