Solana Social Explorer Historical Data

SSE Page 45
Download
Date Close Price change Market cap Trading volume
Oct 2, 12 PM $ 0.000722
+5.08%
$ 721,678 $ 879,501
Oct 2, 11 AM $ 0.000687
-0.32%
$ 686,998 $ 882,707
Oct 2, 10 AM $ 0.000689
+3.60%
$ 689,176 $ 876,479
Oct 2, 9 AM $ 0.000663
+0.59%
$ 663,396 $ 870,980
Oct 2, 8 AM $ 0.000654
-0.66%
$ 653,965 $ 866,925
Oct 2, 7 AM $ 0.000658
+0.05%
$ 657,670 $ 872,339
Oct 2, 6 AM $ 0.000657
+0.28%
$ 657,357 $ 877,006
Oct 2, 5 AM $ 0.00066
+2.05%
$ 659,789 $ 889,058
Oct 2, 4 AM $ 0.000645
-0.64%
$ 645,364 $ 890,837
Oct 2, 3 AM $ 0.000647
+2.36%
$ 647,100 $ 899,391
Oct 2, 2 AM $ 0.000641
+1.48%
$ 641,172 $ 899,525
Oct 2, 1 AM $ 0.000631
+0.63%
$ 631,985 $ 889,555
Oct 2, 12 AM $ 0.000635
+0.44%
$ 635,055 $ 885,699
Oct 1, 11 PM $ 0.000632
+0.55%
$ 632,287 $ 883,047
Oct 1, 10 PM $ 0.000629
+0.56%
$ 628,809 $ 877,233
Oct 1, 9 PM $ 0.000625
+0.64%
$ 625,317 $ 879,087
Oct 1, 8 PM $ 0.000628
-1.08%
$ 630,523 $ 880,432
Oct 1, 7 PM $ 0.000634
+1.33%
$ 634,372 $ 879,474
Oct 1, 6 PM $ 0.000626
-1.30%
$ 623,459 $ 881,355
Oct 1, 5 PM $ 0.000634
+0.65%
$ 634,289 $ 886,958
Oct 1, 4 PM $ 0.000638
+0.34%
$ 638,253 $ 895,973
Oct 1, 3 PM $ 0.000635
+1.04%
$ 638,043 $ 878,000
Oct 1, 2 PM $ 0.000631
+0.39%
$ 631,385 $ 887,184
Oct 1, 1 PM $ 0.000629
+1.23%
$ 629,340 $ 892,049
Oct 1, 12 PM $ 0.000622
+0.28%
$ 621,680 $ 900,712
Oct 1, 11 AM $ 0.00062
-0.93%
$ 619,933 $ 894,178
Oct 1, 10 AM $ 0.000626
+0.56%
$ 625,779 $ 904,654
Oct 1, 9 AM $ 0.000622
-1.27%
$ 622,304 $ 904,007
Oct 1, 8 AM $ 0.000628
+2.48%
$ 627,782 $ 915,174
Oct 1, 7 AM $ 0.000609
+1.09%
$ 608,391 $ 913,048
Oct 1, 6 AM $ 0.000603
+0.63%
$ 602,558 $ 911,131
Oct 1, 5 AM $ 0.000603
-0.31%
$ 603,216 $ 908,244
Oct 1, 4 AM $ 0.000601
-3.41%
$ 600,622 $ 905,791
Oct 1, 3 AM $ 0.000621
+0.85%
$ 621,179 $ 898,497
Oct 1, 2 AM $ 0.000614
-3.48%
$ 614,000 $ 896,929
Oct 1, 1 AM $ 0.000622
-0.21%
$ 622,081 $ 898,371
Oct 1, 12 AM $ 0.000624
+0.74%
$ 624,066 $ 902,064
Download