Solana Social Explorer Historical Data

SSE Page 5
Download
Date Close Price change Market cap Trading volume
Jun 24, 2025 $ 0.005
-5.58%
$ 5 million $ 2.36 million
Jun 23, 2025 $ 0.00531
+8.84%
$ 5.31 million $ 3.39 million
Jun 22, 2025 $ 0.00438
-9.86%
$ 4.38 million $ 3.99 million
Jun 21, 2025 $ 0.00486
-11.81%
$ 4.86 million $ 2.54 million
Jun 20, 2025 $ 0.00551
-8.26%
$ 5.51 million $ 2.37 million
Jun 19, 2025 $ 0.00601
-5.73%
$ 6.01 million $ 1.61 million
Jun 18, 2025 $ 0.00637
+2.05%
$ 6.37 million $ 1.91 million
Jun 17, 2025 $ 0.00624
-3.52%
$ 6.24 million $ 2.72 million
Jun 16, 2025 $ 0.00647
-3.58%
$ 6.47 million $ 2.25 million
Jun 15, 2025 $ 0.00671
-2.82%
$ 6.71 million $ 1.67 million
Jun 14, 2025 $ 0.0069
-4.70%
$ 6.9 million $ 1.95 million
Jun 13, 2025 $ 0.00724
-6.21%
$ 7.24 million $ 5.33 million
Jun 12, 2025 $ 0.00771
-15.65%
$ 7.71 million $ 2.56 million
Jun 11, 2025 $ 0.00915
+10.52%
$ 9.15 million $ 2.93 million
Jun 10, 2025 $ 0.00828
+14.58%
$ 8.28 million $ 3.43 million
Jun 9, 2025 $ 0.00722
+3.60%
$ 7.22 million $ 2.57 million
Jun 8, 2025 $ 0.00697
-0.83%
$ 6.97 million $ 1.66 million
Jun 7, 2025 $ 0.00703
+0.34%
$ 7.03 million $ 1.65 million
Jun 6, 2025 $ 0.00701
+3.96%
$ 7.01 million $ 2.12 million
Jun 5, 2025 $ 0.00674
-12.10%
$ 6.74 million $ 4.01 million
Jun 4, 2025 $ 0.00767
-10.45%
$ 7.67 million $ 2.46 million
Jun 3, 2025 $ 0.00856
+13.65%
$ 8.56 million $ 2.29 million
Jun 2, 2025 $ 0.00753
-5.45%
$ 7.53 million $ 2.38 million
Jun 1, 2025 $ 0.00804
-0.04%
$ 7.97 million $ 1.9 million
May 31, 2025 $ 0.00804
+4.12%
$ 8.04 million $ 3.09 million
May 30, 2025 $ 0.00772
-2.75%
$ 7.72 million $ 5.64 million
May 29, 2025 $ 0.00794
-21.01%
$ 7.94 million $ 3.01 million
May 28, 2025 $ 0.01
-15.48%
$ 10.03 million $ 2.37 million
May 27, 2025 $ 0.0119
-7.95%
$ 11.87 million $ 3.16 million
May 26, 2025 $ 0.0129
-1.25%
$ 12.89 million $ 2.02 million
May 25, 2025 $ 0.0131
+17.84%
$ 13.06 million $ 2.91 million
May 24, 2025 $ 0.0111
+1.45%
$ 11.08 million $ 2.3 million
May 23, 2025 $ 0.0109
-9.94%
$ 10.92 million $ 7.41 million
May 22, 2025 $ 0.0121
-10.04%
$ 12.13 million $ 4.95 million
May 21, 2025 $ 0.0135
-18.32%
$ 13.48 million $ 5.07 million
May 20, 2025 $ 0.0165
+22.84%
$ 16.5 million $ 2.73 million
May 19, 2025 $ 0.0134
+43.28%
$ 13.44 million $ 3.57 million
May 18, 2025 $ 0.00938
+15.70%
$ 9.38 million $ 3.99 million
May 17, 2025 $ 0.0081
-5.95%
$ 8.1 million $ 2.74 million
May 16, 2025 $ 0.00875
-6.48%
$ 8.75 million $ 2.82 million
May 15, 2025 $ 0.00937
+9.44%
$ 9.37 million $ 5.01 million
May 14, 2025 $ 0.00881
-28.98%
$ 8.81 million $ 5.41 million
May 13, 2025 $ 0.0124
+47.29%
$ 12.4 million $ 7.78 million
May 12, 2025 $ 0.00842
+0.99%
$ 8.42 million $ 223,431
May 11, 2025 $ 0.00833
+3.37%
$ 8.33 million $ 7.58 million
May 10, 2025 $ 0.00806
+19.14%
$ 8.06 million $ 8.36 million
May 9, 2025 $ 0.00677
-4.75%
$ 6.77 million $ 9.22 million
May 8, 2025 $ 0.0071
+17.24%
$ 7.1 million $ 5.22 million
May 7, 2025 $ 0.00604
-3.10%
$ 6.04 million $ 1.87 million
May 6, 2025 $ 0.00624
-1.08%
$ 6.24 million $ 2.14 million