Solana Social Explorer Historical Data

SSE Page 5
Download
Date Close Price change Market cap Trading volume
Dec 23, 12 PM $ 0.000331
+0.06%
$ 330,999 $ 551,361
Dec 23, 11 AM $ 0.000331
+0.00%
$ 330,799 $ 553,180
Dec 23, 10 AM $ 0.000331
+0.06%
$ 330,999 $ 554,367
Dec 23, 9 AM $ 0.000331
+0.00%
$ 330,799 $ 551,243
Dec 23, 8 AM $ 0.000331
+0.03%
$ 331,099 $ 560,685
Dec 23, 7 AM $ 0.000331
+0.09%
$ 331,099 $ 554,409
Dec 23, 6 AM $ 0.000331
-2.88%
$ 330,799 $ 555,736
Dec 23, 5 AM $ 0.000341
+0.06%
$ 340,599 $ 556,736
Dec 23, 4 AM $ 0.000341
+0.09%
$ 340,699 $ 554,388
Dec 23, 3 AM $ 0.00034
+0.00%
$ 340,299 $ 553,195
Dec 23, 2 AM $ 0.00034
-0.09%
$ 340,299 $ 549,997
Dec 23, 1 AM $ 0.000341
+0.06%
$ 340,699 $ 551,041
Dec 23, 12 AM $ 0.00034
+0.00%
$ 340,299 $ 559,510
Dec 22, 11 PM $ 0.000341
+0.00%
$ 340,299 $ 562,357
Dec 22, 10 PM $ 0.00034
+0.00%
$ 340,299 $ 565,021
Dec 22, 9 PM $ 0.000341
+0.00%
$ 340,699 $ 573,167
Dec 22, 8 PM $ 0.00034
+0.00%
$ 340,299 $ 566,821
Dec 22, 7 PM $ 0.00034
-0.03%
$ 340,499 $ 582,491
Dec 22, 6 PM $ 0.00034
-0.09%
$ 340,299 $ 585,751
Dec 22, 5 PM $ 0.00034
+0.00%
$ 340,299 $ 593,684
Dec 22, 4 PM $ 0.00034
+0.00%
$ 340,299 $ 588,288
Dec 22, 3 PM $ 0.000341
+0.03%
$ 340,599 $ 583,060
Dec 22, 2 PM $ 0.000341
+0.09%
$ 340,699 $ 587,191
Dec 22, 1 PM $ 0.00034
-0.03%
$ 340,299 $ 588,708
Dec 22, 12 PM $ 0.00034
+0.00%
$ 340,299 $ 582,329
Dec 22, 11 AM $ 0.00034
+0.00%
$ 340,299 $ 591,930
Dec 22, 10 AM $ 0.00034
-0.03%
$ 340,299 $ 593,572
Dec 22, 9 AM $ 0.00034
+0.06%
$ 340,499 $ 585,746
Dec 22, 8 AM $ 0.00034
-0.09%
$ 340,299 $ 583,684
Dec 22, 7 AM $ 0.00034
+0.00%
$ 340,299 $ 583,750
Dec 22, 6 AM $ 0.00034
-0.06%
$ 340,499 $ 582,050
Dec 22, 5 AM $ 0.000341
+0.12%
$ 340,699 $ 576,387
Dec 22, 4 AM $ 0.00034
+0.00%
$ 340,299 $ 578,447
Dec 22, 3 AM $ 0.00034
+0.00%
$ 340,299 $ 580,733
Dec 22, 2 AM $ 0.000341
+0.09%
$ 340,599 $ 587,588
Dec 22, 1 AM $ 0.00034
+0.03%
$ 340,399 $ 584,274
Dec 22, 12 AM $ 0.00034
+0.00%
$ 340,299 $ 576,444
Dec 21, 11 PM $ 0.000341
+0.09%
$ 340,599 $ 573,492
Dec 21, 10 PM $ 0.00034
-0.06%
$ 340,299 $ 567,126
Dec 21, 9 PM $ 0.00034
+0.06%
$ 340,499 $ 558,718
Dec 21, 8 PM $ 0.00034
+0.00%
$ 340,299 $ 563,133
Dec 21, 7 PM $ 0.000341
+0.06%
$ 340,699 $ 560,366
Dec 21, 6 PM $ 0.00034
+0.03%
$ 340,499 $ 560,459
Dec 21, 5 PM $ 0.00034
+0.03%
$ 340,399 $ 549,070
Dec 21, 4 PM $ 0.00034
+0.03%
$ 340,499 $ 551,872
Dec 21, 3 PM $ 0.00034
+0.03%
$ 340,399 $ 563,364
Dec 21, 2 PM $ 0.00034
-0.03%
$ 340,299 $ 564,123
Dec 21, 1 PM $ 0.00034
-0.03%
$ 340,299 $ 558,988
Dec 21, 12 PM $ 0.00034
-0.06%
$ 340,399 $ 563,361
Dec 21, 11 AM $ 0.000341
+0.06%
$ 340,599 $ 553,122