Solana Social Explorer Historical Data

SSE Page 6
Download
Date Close Price change Market cap Trading volume
Dec 21, 10 AM $ 0.00034
+0.03%
$ 340,399 $ 549,758
Dec 21, 9 AM $ 0.00034
-0.73%
$ 340,299 $ 557,520
Dec 21, 8 AM $ 0.000343
+0.00%
$ 342,799 $ 554,642
Dec 21, 7 AM $ 0.000343
+1.54%
$ 342,799 $ 558,795
Dec 21, 6 AM $ 0.000338
+0.00%
$ 337,599 $ 565,644
Dec 21, 5 AM $ 0.000338
+0.00%
$ 337,599 $ 557,636
Dec 21, 4 AM $ 0.000338
-0.09%
$ 337,599 $ 562,796
Dec 21, 3 AM $ 0.000338
+0.09%
$ 337,899 $ 562,683
Dec 21, 2 AM $ 0.000338
-0.06%
$ 337,599 $ 558,678
Dec 21, 1 AM $ 0.000338
+0.00%
$ 337,799 $ 554,684
Dec 21, 12 AM $ 0.000338
+0.06%
$ 337,799 $ 555,583
Dec 20, 11 PM $ 0.000338
+0.09%
$ 337,999 $ 555,374
Dec 20, 10 PM $ 0.000338
+0.00%
$ 337,699 $ 557,179
Dec 20, 9 PM $ 0.000338
+0.00%
$ 337,599 $ 560,097
Dec 20, 8 PM $ 0.000338
+0.03%
$ 337,999 $ 561,694
Dec 20, 7 PM $ 0.000338
+0.09%
$ 337,899 $ 555,865
Dec 20, 6 PM $ 0.000338
+0.00%
$ 337,599 $ 559,843
Dec 20, 5 PM $ 0.000338
+0.09%
$ 337,899 $ 562,902
Dec 20, 4 PM $ 0.000338
+0.00%
$ 337,599 $ 560,662
Dec 20, 3 PM $ 0.000338
+0.00%
$ 337,599 $ 544,378
Dec 20, 2 PM $ 0.000338
+0.06%
$ 337,799 $ 538,656
Dec 20, 1 PM $ 0.000338
+0.00%
$ 337,599 $ 543,627
Dec 20, 12 PM $ 0.000338
-0.03%
$ 337,599 $ 543,965
Dec 20, 11 AM $ 0.000338
-0.03%
$ 337,599 $ 541,123
Dec 20, 10 AM $ 0.000338
+0.00%
$ 337,599 $ 538,228
Dec 20, 9 AM $ 0.000338
-0.06%
$ 337,599 $ 530,155
Dec 20, 8 AM $ 0.000338
+0.12%
$ 337,999 $ 535,424
Dec 20, 7 AM $ 0.000338
-0.03%
$ 337,699 $ 530,662
Dec 20, 6 AM $ 0.000338
+0.03%
$ 337,799 $ 525,126
Dec 20, 5 AM $ 0.000338
-0.09%
$ 337,699 $ 525,210
Dec 20, 4 AM $ 0.000338
+0.00%
$ 337,999 $ 515,452
Dec 20, 3 AM $ 0.000338
+0.00%
$ 337,599 $ 514,892
Dec 20, 2 AM $ 0.000338
-0.03%
$ 337,599 $ 508,356
Dec 20, 1 AM $ 0.000338
+0.03%
$ 337,799 $ 515,679
Dec 20, 12 AM $ 0.000338
-0.03%
$ 337,599 $ 520,930
Dec 19, 11 PM $ 0.000338
+0.00%
$ 337,599 $ 521,584
Dec 19, 10 PM $ 0.000338
+0.09%
$ 337,899 $ 529,324
Dec 19, 9 PM $ 0.000338
-0.03%
$ 337,599 $ 527,082
Dec 19, 8 PM $ 0.000338
-0.09%
$ 337,699 $ 516,838
Dec 19, 7 PM $ 0.000338
+0.00%
$ 337,599 $ 507,479
Dec 19, 6 PM $ 0.000338
-0.09%
$ 337,599 $ 501,490
Dec 19, 5 PM $ 0.000338
-0.35%
$ 337,599 $ 506,089
Dec 19, 4 PM $ 0.000339
+0.00%
$ 338,799 $ 511,019
Dec 19, 3 PM $ 0.000339
-2.08%
$ 338,799 $ 527,187
Dec 19, 2 PM $ 0.000346
-0.03%
$ 345,999 $ 536,396
Dec 19, 1 PM $ 0.000346
-0.03%
$ 345,999 $ 541,052
Dec 19, 12 PM $ 0.000346
+0.06%
$ 346,099 $ 540,920
Dec 19, 11 AM $ 0.000346
-0.03%
$ 346,099 $ 553,471
Dec 19, 10 AM $ 0.000346
+0.09%
$ 346,299 $ 558,437
Dec 19, 9 AM $ 0.000346
-0.12%
$ 345,899 $ 561,931