Solana Social Explorer Historical Data

SSE Page 7
Download
Date Close Price change Market cap Trading volume
May 21, 2025 $0.0135
-18.32%
$13.48 million $5.07 million
May 20, 2025 $0.0165
+22.84%
$16.5 million $2.73 million
May 19, 2025 $0.0134
+43.28%
$13.44 million $3.57 million
May 18, 2025 $0.00938
+15.70%
$9.38 million $3.99 million
May 17, 2025 $0.0081
-5.95%
$8.1 million $2.74 million
May 16, 2025 $0.00875
-6.48%
$8.75 million $2.82 million
May 15, 2025 $0.00937
+9.44%
$9.37 million $5.01 million
May 14, 2025 $0.00881
-28.98%
$8.81 million $5.41 million
May 13, 2025 $0.0124
+47.29%
$12.4 million $7.78 million
May 12, 2025 $0.00842
+0.99%
$8.42 million $223,431
May 11, 2025 $0.00833
+3.37%
$8.33 million $7.58 million
May 10, 2025 $0.00806
+19.14%
$8.06 million $8.36 million
May 9, 2025 $0.00677
-4.75%
$6.77 million $9.22 million
May 8, 2025 $0.0071
+17.24%
$7.1 million $5.22 million
May 7, 2025 $0.00604
-3.10%
$6.04 million $1.87 million
May 6, 2025 $0.00624
-1.08%
$6.24 million $2.14 million
May 5, 2025 $0.00631
+0.58%
$6.31 million $2.23 million
May 4, 2025 $0.00628
-0.89%
$6.28 million $1.85 million
May 3, 2025 $0.00633
-11.14%
$6.33 million $631,918
May 2, 2025 $0.00713
-1.63%
$7.13 million $1.98 million
May 1, 2025 $0.00728
-1.24%
$7.25 million $2.69 million
Apr 30, 2025 $0.00738
+4.17%
$7.38 million $2.4 million
Apr 29, 2025 $0.00711
-6.92%
$7.11 million $522,272
Apr 28, 2025 $0.00764
-0.76%
$7.64 million $3.39 million
Apr 27, 2025 $0.0077
-8.19%
$7.7 million $2.58 million
Apr 26, 2025 $0.00839
+5.40%
$8.39 million $3.94 million
Apr 25, 2025 $0.00796
-11.46%
$7.96 million $3.87 million
Apr 24, 2025 $0.00898
+0.40%
$8.98 million $2.58 million
Apr 23, 2025 $0.00895
-6.95%
$8.95 million $4.07 million
Apr 22, 2025 $0.00959
+19.99%
$9.59 million $3.49 million
Apr 21, 2025 $0.00799
-1.67%
$7.99 million $2.49 million
Apr 20, 2025 $0.00812
-8.72%
$8.12 million $1.96 million
Apr 19, 2025 $0.00888
-5.22%
$8.88 million $1.52 million
Apr 18, 2025 $0.00938
-12.60%
$9.38 million $1.77 million
Apr 17, 2025 $0.0107
-1.08%
$10.72 million $1.79 million
Apr 16, 2025 $0.0108
+9.91%
$10.85 million $2.27 million
Apr 15, 2025 $0.00985
-4.36%
$9.85 million $2.09 million
Apr 14, 2025 $0.0103
+25.35%
$10.28 million $2.75 million
Apr 13, 2025 $0.0082
-13.29%
$8.2 million $2.41 million
Apr 12, 2025 $0.00941
+3.19%
$9.41 million $2.13 million
Apr 11, 2025 $0.00913
+12.95%
$9.13 million $2.29 million
Apr 10, 2025 $0.00808
-6.93%
$8.08 million $2.98 million
Apr 9, 2025 $0.00868
+9.80%
$8.68 million $5.23 million
Apr 8, 2025 $0.00791
+3.56%
$7.91 million $3.31 million
Apr 7, 2025 $0.00763
+9.49%
$7.63 million $7.9 million
Apr 6, 2025 $0.00697
-15.60%
$6.97 million $3.64 million
Apr 5, 2025 $0.00826
+12.47%
$8.26 million $1.48 million
Apr 4, 2025 $0.00734
-5.69%
$7.34 million $3.83 million
Apr 3, 2025 $0.00779
+2.71%
$7.79 million $3.04 million
Apr 2, 2025 $0.00774
-12.12%
$7.74 million $5.05 million