Solana Social Explorer Historical Data

SSE Page 7
Date Close Price change Market cap Trading volume
May 19, 3 PM $0.00011
+0.00%
$109,983 $2
May 19, 2 PM $0.00011
+0.00%
$109,983 $2
May 19, 1 PM $0.00011
+0.00%
$109,983 $2
May 19, 12 PM $0.00011
+0.00%
$109,983 $2
May 19, 11 AM $0.00011
+0.00%
$109,983 $2
May 19, 10 AM $0.00011
+0.00%
$109,983 $2
May 19, 9 AM $0.00011
+0.00%
$109,983 $2
May 19, 8 AM $0.00011
+0.00%
$109,983 $2
May 19, 7 AM $0.00011
+0.00%
$109,983 $2
May 19, 6 AM $0.00011
+0.00%
$109,983 $2
May 19, 5 AM $0.00011
+0.00%
$109,983 $2
May 19, 4 AM $0.00011
+0.00%
$109,983 $2
May 19, 3 AM $0.00011
+0.00%
$109,983 $1
May 19, 2 AM $0.00011
+0.00%
$109,983 $1
May 18, 8 PM $0.00008
+0.00%
$79,987 $4
May 18, 7 PM $0.00008
+0.00%
$79,987 $4
May 18, 6 PM $0.00008
+0.00%
$79,987 $4
May 18, 5 PM $0.00008
+0.00%
$79,987 $4
May 18, 4 PM $0.00008
+0.00%
$79,987 $4
May 18, 3 PM $0.00008
+0.00%
$79,987 $11
May 18, 2 PM $0.00008
+0.00%
$79,987 $18
May 18, 1 PM $0.00008
+0.00%
$79,987 $22
May 18, 12 PM $0.00008
+0.00%
$79,987 $22
May 18, 11 AM $0.00008
+0.00%
$79,988 $22
May 18, 10 AM $0.00008
+0.00%
$79,988 $22
May 18, 9 AM $0.00008
+0.00%
$79,988 $22
May 18, 8 AM $0.00008
+0.00%
$79,988 $23
May 18, 7 AM $0.00008
+0.00%
$79,988 $23
May 18, 6 AM $0.00008
+0.00%
$79,988 $23
May 18, 5 AM $0.00008
+0.00%
$79,988 $23
May 18, 4 AM $0.00008
+0.00%
$79,988 $23
May 18, 3 AM $0.00008
+0.00%
$79,988 $23
May 18, 2 AM $0.00008
+0.00%
$79,988 $23
May 18, 1 AM $0.00008
+0.00%
$79,988 $23
May 18, 12 AM $0.00008
+0.00%
$79,988 $23
May 17, 11 PM $0.00008
+0.00%
$79,988 $23
May 17, 10 PM $0.00008
+0.00%
$79,988 $23
May 17, 9 PM $0.00008
+0.00%
$79,988 $18
May 17, 2 PM $0.00004
+0.00%
$39,994 $5
May 17, 1 PM $0.00004
+0.00%
$39,994 $1
May 17, 12 PM $0.00004
+0.00%
$39,994 $1
May 17, 11 AM $0.00004
+0.00%
$39,994 $1
May 17, 10 AM $0.00004
+0.00%
$39,994 $1
May 17, 9 AM $0.00004
+0.00%
$39,994 $1
May 12, 11 AM $0.0000883
+0.00%
$88,259 $2
May 11, 9 PM $0.0000869
+0.00%
$86,912 $0
Apr 18, 1 PM $0.0000821
+0.00%
$82,081 $0
Apr 17, 11 AM $0.00004
+0.00%
$40,000 $2
Apr 17, 10 AM $0.00004
+0.00%
$40,000 $2
Apr 17, 9 AM $0.00004
+0.00%
$40,000 $2