Solana Social Explorer Historical Data

SSE Page 8
Download
Date Close Price change Market cap Trading volume
Apr 1, 2025 $0.00881
-4.97%
$8.81 million $2.67 million
Mar 31, 2025 $0.00927
-10.52%
$9.27 million $3.15 million
Mar 30, 2025 $0.0104
+15.81%
$10.36 million $2.65 million
Mar 29, 2025 $0.00894
-3.41%
$8.94 million $2.47 million
Mar 28, 2025 $0.00926
-15.29%
$9.26 million $3.46 million
Mar 27, 2025 $0.0109
+3.03%
$10.94 million $3.78 million
Mar 26, 2025 $0.0106
-17.20%
$10.57 million $8.76 million
Mar 25, 2025 $0.0128
-1.99%
$12.76 million $2.84 million
Mar 24, 2025 $0.0127
+15.73%
$12.7 million $2.77 million
Mar 23, 2025 $0.0109
+3.88%
$10.89 million $1.76 million
Mar 22, 2025 $0.0106
-21.41%
$10.63 million $1.53 million
Mar 21, 2025 $0.0135
-4.40%
$13.52 million $1.9 million
Mar 20, 2025 $0.0141
-20.93%
$14.14 million $1.98 million
Mar 19, 2025 $0.0179
+36.72%
$17.89 million $2.64 million
Mar 18, 2025 $0.0131
-17.54%
$13.1 million $2.26 million
Mar 17, 2025 $0.0158
+83.94%
$15.85 million $3.8 million
Mar 16, 2025 $0.00865
+27.35%
$8.65 million $267,523
Mar 15, 2025 $0.00679
+0.54%
$6.79 million $1.56 million
Mar 14, 2025 $0.00739
+0.84%
$7.4 million $2.84 million
Mar 13, 2025 $0.00732
-27.87%
$7.32 million $2.9 million
Mar 12, 2025 $0.0102
+2.44%
$10.15 million $3.73 million
Mar 11, 2025 $0.00991
+9.49%
$9.91 million $5.73 million
Mar 10, 2025 $0.00905
-10.12%
$9.05 million $6.34 million
Mar 9, 2025 $0.0101
-23.09%
$10.07 million $3.67 million
Mar 8, 2025 $0.0131
+0.97%
$13.11 million $2.37 million
Mar 7, 2025 $0.013
-30.09%
$12.98 million $5.01 million
Mar 6, 2025 $0.0185
+5.90%
$18.5 million $2.9 million
Mar 5, 2025 $0.0165
-1.19%
$16.53 million $2.93 million
Mar 4, 2025 $0.0169
-10.86%
$16.94 million $8.81 million
Mar 3, 2025 $0.019
-21.44%
$19 million $8.05 million
Mar 2, 2025 $0.0242
+22.04%
$24.19 million $6.68 million
Mar 1, 2025 $0.0198
-1.26%
$19.82 million $2.22 million
Feb 28, 2025 $0.02
+7.54%
$20.02 million $6.85 million
Feb 27, 2025 $0.0186
+1.03%
$18.62 million $3.32 million
Feb 26, 2025 $0.0184
-13.33%
$18.43 million $4.51 million
Feb 25, 2025 $0.0213
-2.21%
$21.26 million $8.22 million
Feb 24, 2025 $0.0217
-26.85%
$21.74 million $5.95 million
Feb 23, 2025 $0.03
+10.11%
$30.01 million $1.8 million
Feb 22, 2025 $0.0273
+13.59%
$27.31 million $1.93 million
Feb 21, 2025 $0.0241
-6.89%
$24.12 million $3.89 million
Feb 20, 2025 $0.0259
+40.48%
$25.9 million $2.32 million
Feb 19, 2025 $0.0184
-2.01%
$18.44 million $119
Feb 18, 2025 $0.0189
+52.19%
$18.9 million $3.55 million
Feb 17, 2025 $0.0126
+41.73%
$12.63 million $3.86 million
Feb 16, 2025 $0.00894
-15.43%
$8.94 million $2.62 million
Feb 15, 2025 $0.0106
-15.93%
$10.55 million $3.38 million
Feb 14, 2025 $0.0124
-16.88%
$12.39 million $5.44 million
Feb 13, 2025 $0.0149
+23.61%
$14.92 million $5.07 million
Feb 12, 2025 $0.0121
-24.73%
$12.07 million $8.96 million
Feb 11, 2025 $0.0162
-8.11%
$16.21 million $5.16 million