Solana Social Explorer Historical Data

SSE Page 8
Download
Date Close Price change Market cap Trading volume
Dec 17, 6 AM $ 0.000354
+0.00%
$ 353,699 $ 542,785
Dec 17, 5 AM $ 0.000354
+0.00%
$ 353,699 $ 534,974
Dec 17, 4 AM $ 0.000354
-0.06%
$ 353,699 $ 530,676
Dec 17, 3 AM $ 0.000354
-0.08%
$ 353,699 $ 522,892
Dec 17, 2 AM $ 0.000354
+0.00%
$ 353,699 $ 525,910
Dec 17, 1 AM $ 0.000354
+0.03%
$ 353,799 $ 534,332
Dec 17, 12 AM $ 0.000354
-0.03%
$ 353,699 $ 532,916
Dec 16, 11 PM $ 0.000354
+0.08%
$ 353,999 $ 535,022
Dec 16, 10 PM $ 0.000354
+0.00%
$ 353,699 $ 534,552
Dec 16, 9 PM $ 0.000354
-0.03%
$ 353,699 $ 526,816
Dec 16, 8 PM $ 0.000354
+0.08%
$ 354,099 $ 524,299
Dec 16, 7 PM $ 0.000354
-0.06%
$ 353,699 $ 517,756
Dec 16, 6 PM $ 0.000354
-0.03%
$ 353,899 $ 515,501
Dec 16, 5 PM $ 0.000354
-0.28%
$ 353,999 $ 524,981
Dec 16, 4 PM $ 0.000355
+0.00%
$ 354,999 $ 526,220
Dec 16, 3 PM $ 0.000355
+0.00%
$ 354,999 $ 515,758
Dec 16, 2 PM $ 0.000355
-0.03%
$ 354,999 $ 514,206
Dec 16, 1 PM $ 0.000355
-0.03%
$ 355,199 $ 506,209
Dec 16, 12 PM $ 0.000355
-2.37%
$ 354,999 $ 506,741
Dec 16, 11 AM $ 0.000349
-0.03%
$ 349,199 $ 513,400
Dec 16, 10 AM $ 0.000349
-0.06%
$ 349,199 $ 520,489
Dec 16, 9 AM $ 0.000349
-0.09%
$ 349,099 $ 519,572
Dec 16, 8 AM $ 0.000349
-0.03%
$ 349,399 $ 525,517
Dec 16, 7 AM $ 0.000349
+0.11%
$ 349,499 $ 522,061
Dec 16, 6 AM $ 0.000349
+0.00%
$ 349,099 $ 518,432
Dec 16, 5 AM $ 0.000349
+0.00%
$ 349,099 $ 515,329
Dec 16, 4 AM $ 0.000349
+0.09%
$ 349,399 $ 517,676
Dec 16, 3 AM $ 0.000349
+0.00%
$ 349,099 $ 520,146
Dec 16, 2 AM $ 0.000349
+0.00%
$ 349,399 $ 523,574
Dec 16, 1 AM $ 0.000349
+0.00%
$ 349,099 $ 527,328
Dec 16, 12 AM $ 0.000349
+0.11%
$ 349,499 $ 521,841
Dec 15, 11 PM $ 0.000349
+0.00%
$ 349,199 $ 524,432
Dec 15, 10 PM $ 0.000349
+0.03%
$ 349,199 $ 530,027
Dec 15, 9 PM $ 0.000349
-2.24%
$ 349,199 $ 529,470
Dec 15, 8 PM $ 0.000357
+0.06%
$ 357,199 $ 540,282
Dec 15, 7 PM $ 0.000357
+0.00%
$ 356,999 $ 543,022
Dec 15, 6 PM $ 0.000357
+2.47%
$ 357,199 $ 558,016
Dec 15, 5 PM $ 0.000348
-2.49%
$ 348,399 $ 553,758
Dec 15, 4 PM $ 0.000358
+0.11%
$ 357,699 $ 551,128
Dec 15, 3 PM $ 0.000357
-4.21%
$ 357,999 $ 557,614
Dec 15, 2 PM $ 0.000373
+0.00%
$ 372,999 $ 557,473
Dec 15, 1 PM $ 0.000373
-0.08%
$ 372,999 $ 564,321
Dec 15, 12 PM $ 0.000373
-0.05%
$ 372,999 $ 565,009
Dec 15, 11 AM $ 0.000373
-0.05%
$ 373,199 $ 568,831
Dec 15, 10 AM $ 0.000373
+0.08%
$ 373,299 $ 566,189
Dec 15, 9 AM $ 0.000373
+0.00%
$ 372,999 $ 566,407
Dec 15, 8 AM $ 0.000373
+0.00%
$ 372,999 $ 569,275
Dec 15, 7 AM $ 0.000373
-0.08%
$ 372,999 $ 571,022
Dec 15, 6 AM $ 0.000373
-1.56%
$ 372,999 $ 573,208
Dec 15, 5 AM $ 0.000379
+0.05%
$ 379,099 $ 585,420