Solana Social Explorer Historical Data

SSE Page 9
Download
Date Close Price change Market cap Trading volume
Dec 15, 4 AM $ 0.000379
+0.08%
$ 378,999 $ 585,583
Dec 15, 3 AM $ 0.000379
+0.00%
$ 378,699 $ 588,876
Dec 15, 2 AM $ 0.000379
+3.64%
$ 378,699 $ 589,314
Dec 15, 1 AM $ 0.000365
-0.08%
$ 365,399 $ 586,703
Dec 15, 12 AM $ 0.000366
+0.08%
$ 365,699 $ 589,504
Dec 14, 11 PM $ 0.000365
-0.11%
$ 365,399 $ 579,222
Dec 14, 10 PM $ 0.000366
+0.08%
$ 365,799 $ 575,381
Dec 14, 9 PM $ 0.000365
-0.05%
$ 365,399 $ 575,640
Dec 14, 8 PM $ 0.000366
-0.03%
$ 365,599 $ 567,931
Dec 14, 7 PM $ 0.000365
-0.11%
$ 365,399 $ 562,544
Dec 14, 6 PM $ 0.000365
-0.03%
$ 365,499 $ 550,331
Dec 14, 5 PM $ 0.000365
+0.00%
$ 365,399 $ 549,547
Dec 14, 4 PM $ 0.000366
+0.05%
$ 365,699 $ 548,486
Dec 14, 3 PM $ 0.000365
-0.03%
$ 365,499 $ 550,857
Dec 14, 2 PM $ 0.000366
+0.03%
$ 365,599 $ 560,865
Dec 14, 1 PM $ 0.000365
+0.00%
$ 365,399 $ 557,313
Dec 14, 12 PM $ 0.000365
-0.08%
$ 365,399 $ 558,600
Dec 14, 11 AM $ 0.000365
-0.08%
$ 365,399 $ 546,385
Dec 14, 10 AM $ 0.000365
-1.40%
$ 365,499 $ 545,402
Dec 14, 9 AM $ 0.000371
+0.03%
$ 370,699 $ 548,001
Dec 14, 8 AM $ 0.00037
-0.08%
$ 370,399 $ 543,331
Dec 14, 7 AM $ 0.000371
+0.03%
$ 370,699 $ 545,918
Dec 14, 6 AM $ 0.000371
+0.05%
$ 370,599 $ 537,380
Dec 14, 5 AM $ 0.000371
+0.08%
$ 370,699 $ 532,075
Dec 14, 4 AM $ 0.000371
-0.03%
$ 370,699 $ 537,341
Dec 14, 3 AM $ 0.00037
+0.03%
$ 370,499 $ 537,480
Dec 14, 2 AM $ 0.000371
+0.05%
$ 370,599 $ 541,949
Dec 14, 1 AM $ 0.000371
+0.05%
$ 370,599 $ 531,519
Dec 14, 12 AM $ 0.00037
-0.08%
$ 370,399 $ 537,436
Dec 13, 11 PM $ 0.000371
+0.03%
$ 370,399 $ 543,113
Dec 13, 10 PM $ 0.000371
+0.11%
$ 370,799 $ 547,231
Dec 13, 9 PM $ 0.00037
+0.00%
$ 370,399 $ 549,460
Dec 13, 8 PM $ 0.00037
+0.00%
$ 370,399 $ 553,057
Dec 13, 7 PM $ 0.00037
+0.00%
$ 370,399 $ 554,734
Dec 13, 6 PM $ 0.000371
+0.08%
$ 370,699 $ 555,564
Dec 13, 5 PM $ 0.00037
+0.03%
$ 370,499 $ 555,432
Dec 13, 4 PM $ 0.00037
-0.48%
$ 370,399 $ 563,043
Dec 13, 3 PM $ 0.000372
-0.03%
$ 372,199 $ 561,046
Dec 13, 2 PM $ 0.000372
+0.03%
$ 372,299 $ 556,575
Dec 13, 1 PM $ 0.000372
+0.03%
$ 372,399 $ 559,539
Dec 13, 12 PM $ 0.000372
-0.08%
$ 372,199 $ 557,511
Dec 13, 11 AM $ 0.000372
-0.03%
$ 372,399 $ 566,582
Dec 13, 10 AM $ 0.000372
+0.00%
$ 372,199 $ 565,087
Dec 13, 9 AM $ 0.000372
+0.03%
$ 372,299 $ 562,609
Dec 13, 8 AM $ 0.000372
-0.03%
$ 372,199 $ 562,001
Dec 13, 7 AM $ 0.000372
+0.03%
$ 372,499 $ 557,888
Dec 13, 6 AM $ 0.000372
+1.36%
$ 372,399 $ 564,308
Dec 13, 5 AM $ 0.000367
-0.30%
$ 367,099 $ 567,250
Dec 13, 4 AM $ 0.000368
+0.00%
$ 368,199 $ 564,772
Dec 13, 3 AM $ 0.000368
-0.03%
$ 368,199 $ 564,520