Solana Social Explorer Historical Data

SSE
Download
Date Close Price change Market cap Trading volume
Jun 13, 2026 $ 0.00005
+0.00%
$ -- $ 0
Jun 12, 2026 $ 0.00005
+0.00%
$ 49,992 $ 0
Jun 9, 2026 $ 0.00006
+0.00%
$ 59,991 $ 0
Jun 8, 2026 $ 0.00006
+0.00%
$ 59,991 $ 1
Jun 6, 2026 $ 0.00005
+0.00%
$ 49,992 $ 6
Jun 5, 2026 $ 0.00005
+0.00%
$ 49,992 $ 6
Jun 2, 2026 $ 0.0000684
+0.00%
$ 68,347 $ 1
May 23, 2026 $ 0.00006
+0.00%
$ -- $ 0
May 22, 2026 $ 0.00006
-40.00%
$ 59,991 $ 1
May 21, 2026 $ 0.00005
+0.00%
$ -- $ 2
May 20, 2026 $ 0.00005
-54.55%
$ 49,992 $ 2
May 19, 2026 $ 0.00011
+0.00%
$ 109,983 $ 1
May 18, 2026 $ 0.00008
+0.00%
$ 79,987 $ 4
May 17, 2026 $ 0.00008
+100.00%
$ 79,988 $ 23
May 12, 2026 $ 0.0000883
+0.00%
$ -- $ 2
May 11, 2026 $ 0.0000869
+0.00%
$ 86,912 $ 0
Apr 18, 2026 $ 0.0000821
+0.00%
$ -- $ 0
Apr 17, 2026 $ 0.00004
+0.00%
$ -- $ 2
Apr 16, 2026 $ 0.00004
+0.00%
$ 40,000 $ 2
Mar 18, 2026 $ 0.000085
-6.93%
$ 84,956 $ 3
Mar 16, 2026 $ 0.0000889
-2.69%
$ -- $ 3
Mar 3, 2026 $ 0.0000849
+0.00%
$ 84,924 $ 3
Feb 26, 2026 $ 0.0000933
-1.75%
$ -- $ 55
Feb 25, 2026 $ 0.00009
+0.00%
$ 90,039 $ 2
Feb 10, 2026 $ 0.00008
+0.00%
$ -- $ 8
Feb 9, 2026 $ 0.00008
+0.00%
$ 80,000 $ 8
Feb 8, 2026 $ 0.00002
+0.00%
$ -- $ 4
Feb 7, 2026 $ 0.00002
-77.78%
$ 20,000 $ 4
Feb 6, 2026 $ 0.00005
+0.00%
$ 50,000 $ 0
Feb 5, 2026 $ 0.00009
+0.00%
$ 90,000 $ 29
Jan 4, 2026 $ 0.00033
+0.00%
$ -- $ 1
Jan 3, 2026 $ 0.00033
+0.00%
$ 329,999 $ 1
Dec 28, 2025 $ 0.00039
+0.00%
$ -- $ 1
Dec 27, 2025 $ 0.00039
+254.55%
$ 389,999 $ 1
Dec 26, 2025 $ 0.00011
-67.06%
$ 110,000 $ 0
Dec 25, 2025 $ 0.000334
+0.00%
$ 333,999 $ 571,398
Dec 24, 2025 $ 0.000334
-0.80%
$ 333,899 $ 563,608
Dec 23, 2025 $ 0.000336
-1.15%
$ 336,399 $ 552,432
Dec 22, 2025 $ 0.00034
+0.00%
$ 340,299 $ 565,021
Dec 21, 2025 $ 0.00034
+0.80%
$ 340,599 $ 567,126
Dec 20, 2025 $ 0.000338
+0.00%
$ 337,999 $ 557,179
Dec 19, 2025 $ 0.000338
+2.18%
$ 337,599 $ 529,324
Dec 18, 2025 $ 0.000338
-0.44%
$ 330,299 $ 573,460
Dec 17, 2025 $ 0.00034
-3.87%
$ 339,999 $ 587,560
Dec 16, 2025 $ 0.000354
+1.32%
$ 353,999 $ 534,552
Dec 15, 2025 $ 0.000349
-4.43%
$ 349,199 $ 530,027
Dec 14, 2025 $ 0.000366
-1.32%
$ 365,399 $ 575,381
Dec 13, 2025 $ 0.000371
+0.71%
$ 370,399 $ 547,231
Dec 12, 2025 $ 0.000368
-0.08%
$ 368,299 $ 561,374
Dec 11, 2025 $ 0.000369
+0.63%
$ 368,799 $ 555,123
Download