Solana Social Explorer Historical Data

SSE
Download
Date Close Price change Market cap Trading volume
Aug 10 $0.0000658
-1.38%
$-- $181
Aug 3 $0.0000669
+3.96%
$-- $324
Jul 27 $0.0000645
-0.40%
$-- $62
Jul 20 $0.0000663
-5.02%
$-- $140
Jul 13 $0.0000672
-3.13%
$-- $154
Jul 6 $0.0000699
-3.31%
$69,929 $842
Jun 29 $0.0000712
-3.98%
$-- $935
Jun 8 $0.00005
-16.67%
$-- $0
Jun 1 $0.00005
-26.86%
$-- $1
May 18 $0.00006
-25.00%
$-- $4
May 11 $0.0000883
+1.55%
$79,988 $0
Apr 13 $0.0000821
+105.20%
$-- $4
Mar 16 $0.000085
-7.06%
$-- $6
Mar 2 $0.0000849
+0.00%
$-- $3
Feb 23 $0.0000933
+3.59%
$-- $58
Feb 9 $0.00008
+0.00%
$-- $15
Feb 2 $0.00002
-77.78%
$-- $33
Dec 29 $0.00033
+0.00%
$-- $1
Dec 22 $0.00039
+14.60%
$-- $2.25 million
Dec 15 $0.000338
-7.58%
$340,599 $3.31 million
Dec 8 $0.000371
+1.98%
$365,399 $3.3 million
Dec 1 $0.000361
-0.72%
$363,299 $3.29 million
Nov 24 $0.000363
+6.17%
$363,599 $3.28 million
Nov 17 $0.00033
-6.03%
$342,299 $3.24 million
Nov 10 $0.000365
-20.06%
$351,399 $3.33 million
Nov 3 $0.000432
-11.70%
$456,599 $3.22 million
Oct 27 $0.000513
-4.21%
$488,799 $3.8 million
Oct 20 $0.000507
+6.11%
$535,874 $3.23 million
Oct 13 $0.000473
-8.96%
$477,209 $4.53 million
Oct 6 $0.000474
-23.37%
$519,918 $4.98 million
Sep 29 $0.00067
-5.91%
$622,606 $5.31 million
Sep 22 $0.000692
-38.02%
$703,243 $5.16 million
Sep 15 $0.00113
-25.11%
$1.12 million $5.53 million
Sep 8 $0.00159
+5.47%
$1.5 million $3.15 million
Sep 1 $0.00145
+14.98%
$1.5 million $2.28 million
Aug 25 $0.00145
-5.34%
$1.27 million $2.25 million
Aug 18 $0.00162
-4.86%
$1.53 million $2.34 million
Aug 11 $0.0017
-7.07%
$1.7 million $3.67 million
Aug 4 $0.00178
+8.83%
$1.83 million $3.5 million
Jul 28 $0.00153
-41.32%
$1.64 million $3.6 million
Jul 21 $0.0027
-22.51%
$2.61 million $3.25 million
Jul 14 $0.00303
-11.58%
$3.49 million $9.22 million
Jul 7 $0.00355
-9.51%
$3.43 million $15.93 million
Jun 30 $0.00368
-19.39%
$3.92 million $10.86 million
Jun 23 $0.00472
-3.23%
$4.57 million $13.12 million
Jun 16 $0.00486
-27.59%
$4.38 million $13.4 million
Jun 9 $0.0069
-1.01%
$6.71 million $18.77 million
Jun 2 $0.00703
-11.77%
$6.97 million $14.91 million
May 26 $0.00804
-38.45%
$7.97 million $21.18 million
May 19 $0.0111
+18.16%
$13.06 million $26.03 million
Download