Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Litecoin Plus Historical Data

LCP
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 28, 2023 $0.00451
-1.79%
$-- $0.01
Jun 27, 2023 $0.00459
+1.17%
$-- $0.01
Jun 15, 2023 $0.00474
-0.78%
$-- $0
Jun 14, 2023 $0.00477
-3.09%
$-- $0
May 31, 2023 $0.00571
-1.93%
$-- $3
May 30, 2023 $0.00582
-0.44%
$-- $3
May 29, 2023 $0.0055
-0.33%
$-- $0
May 28, 2023 $0.00552
+1.82%
$-- $0
May 5, 2023 $0.00944
+0.12%
$-- $2
May 4, 2023 $0.00942
-1.10%
$-- $2
May 1, 2023 $0.0112
+2.14%
$-- $0
Apr 30, 2023 $0.011
+123.31%
$-- $1
Mar 20, 2023 $0.0122
-4.08%
$-- $1
Mar 19, 2023 $0.0127
-0.82%
$-- $1
Feb 15, 2023 $0.0148
+2.76%
$-- $0
Feb 14, 2023 $0.0144
+0.40%
$-- $0
Jan 25, 2023 $0.0175
-0.15%
$-- $2
Jan 24, 2023 $0.0175
-3.25%
$-- $2
Jan 23, 2023 $264.86
+48.14%
$-- $11,578
Jan 22, 2023 $176.03
+4.90%
$-- $7,695
Jan 21, 2023 $22.87
-0.08%
$-- $4
Jan 20, 2023 $22.89
+718.92K%
$-- $4
Jan 19, 2023 $0.00319
+1.74%
$-- $1
Jan 18, 2023 $8.72
-0.20%
$-- $13
Jan 17, 2023 $8.71
+4.45K%
$-- $13
Jan 16, 2023 $0.191
+2.20K%
$-- $1
Jan 15, 2023 $0.00834
+0.70%
$-- $0
Jan 11, 2023 $0.00831
-12.55%
$-- $0.1
Jan 10, 2023 $0.0095
+6.24%
$-- $0.1
Jan 9, 2023 $0.0145
+0.86%
$-- $0.1
Jan 8, 2023 $0.0142
-92.29%
$-- $0.1
Jan 7, 2023 $0.184
+2.61K%
$-- $1
Jan 6, 2023 $0.00678
-98.56%
$-- $0
Jan 5, 2023 $0.472
-59.07%
$-- $1
Jan 4, 2023 $1.15
-0.31%
$-- $16
Dec 25, 2022 $0.00358
+4.25%
$-- $0.001
Dec 24, 2022 $0.00347
-0.55%
$-- $0.001
Dec 22, 2022 $0.00218
-0.06%
$-- $4
Dec 21, 2022 $0.00218
-69.83%
$-- $5
Dec 19, 2022 $0.00416
-10.43%
$-- $0.1
Dec 18, 2022 $0.00465
+30.37%
$-- $0.1
Dec 15, 2022 $0.00277
-0.75%
$-- $0
Dec 14, 2022 $0.00279
-3.83%
$-- $0
Dec 13, 2022 $0.00354
-0.07%
$-- $0.1
Dec 12, 2022 $0.00354
+1.54%
$-- $0.1
Dec 7, 2022 $0.00604
-57.30%
$-- $0.1
Dec 6, 2022 $0.00755
+89.11%
$-- $0.1
Dec 5, 2022 $0.00399
-2.73%
$-- $0
Dec 4, 2022 $0.00406
+3.51%
$-- $0
Dec 3, 2022 $0.00393
-99.90%
$-- $0
Download