Litecoin Plus Historical Data

LCP
Download
Date Close Price change Market cap Trading volume
Jun 28, 2023 $ 0.00451
-1.79%
$ -- $ 0.01
Jun 27, 2023 $ 0.00459
+1.17%
$ -- $ 0.01
Jun 15, 2023 $ 0.00474
-0.78%
$ -- $ 0
Jun 14, 2023 $ 0.00477
-3.09%
$ -- $ 0
May 31, 2023 $ 0.00571
-1.93%
$ -- $ 3
May 30, 2023 $ 0.00582
-0.44%
$ -- $ 3
May 29, 2023 $ 0.0055
-0.33%
$ -- $ 0
May 28, 2023 $ 0.00552
+1.82%
$ -- $ 0
May 5, 2023 $ 0.00944
+0.12%
$ -- $ 2
May 4, 2023 $ 0.00942
-1.10%
$ -- $ 2
May 1, 2023 $ 0.0112
+2.14%
$ -- $ 0
Apr 30, 2023 $ 0.011
+123.31%
$ -- $ 1
Mar 20, 2023 $ 0.0122
-4.08%
$ -- $ 1
Mar 19, 2023 $ 0.0127
-0.82%
$ -- $ 1
Feb 15, 2023 $ 0.0148
+2.76%
$ -- $ 0
Feb 14, 2023 $ 0.0144
+0.40%
$ -- $ 0
Jan 25, 2023 $ 0.0175
-0.15%
$ -- $ 2
Jan 24, 2023 $ 0.0175
-3.25%
$ -- $ 2
Jan 23, 2023 $ 264.86
+48.14%
$ -- $ 11,578
Jan 22, 2023 $ 176.03
+4.90%
$ -- $ 7,695
Jan 21, 2023 $ 22.87
-0.08%
$ -- $ 4
Jan 20, 2023 $ 22.89
+718,920.05%
$ -- $ 4
Jan 19, 2023 $ 0.00319
+1.74%
$ -- $ 1
Jan 18, 2023 $ 8.72
-0.20%
$ -- $ 13
Jan 17, 2023 $ 8.71
+4,446.47%
$ -- $ 13
Jan 16, 2023 $ 0.191
+2,195.60%
$ -- $ 1
Jan 15, 2023 $ 0.00834
+0.70%
$ -- $ 0
Jan 11, 2023 $ 0.00831
-12.55%
$ -- $ 0.1
Jan 10, 2023 $ 0.0095
+6.24%
$ -- $ 0.1
Jan 9, 2023 $ 0.0145
+0.86%
$ -- $ 0.1
Jan 8, 2023 $ 0.0142
-92.29%
$ -- $ 0.1
Jan 7, 2023 $ 0.184
+2,612.28%
$ -- $ 1
Jan 6, 2023 $ 0.00678
-98.56%
$ -- $ 0
Jan 5, 2023 $ 0.472
-59.07%
$ -- $ 1
Jan 4, 2023 $ 1.15
-0.31%
$ -- $ 16
Dec 25, 2022 $ 0.00358
+4.25%
$ -- $ 0.001
Dec 24, 2022 $ 0.00347
-0.55%
$ -- $ 0.001
Dec 22, 2022 $ 0.00218
-0.06%
$ -- $ 4
Dec 21, 2022 $ 0.00218
-69.83%
$ -- $ 5
Dec 19, 2022 $ 0.00416
-10.43%
$ -- $ 0.1
Dec 18, 2022 $ 0.00465
+30.37%
$ -- $ 0.1
Dec 15, 2022 $ 0.00277
-0.75%
$ -- $ 0
Dec 14, 2022 $ 0.00279
-3.83%
$ -- $ 0
Dec 13, 2022 $ 0.00354
-0.07%
$ -- $ 0.1
Dec 12, 2022 $ 0.00354
+1.54%
$ -- $ 0.1
Dec 7, 2022 $ 0.00604
-57.30%
$ -- $ 0.1
Dec 6, 2022 $ 0.00755
+89.11%
$ -- $ 0.1
Dec 5, 2022 $ 0.00399
-2.73%
$ -- $ 0
Dec 4, 2022 $ 0.00406
+3.51%
$ -- $ 0
Dec 3, 2022 $ 0.00393
-99.90%
$ -- $ 0
Download