Litecoin Plus Historical Data

LCP
Download
Date Close Price change Market cap Trading volume
Jun 28, 2023 $0.00451
-1.79%
$-- $0.01
Jun 27, 2023 $0.00459
+1.17%
$-- $0.01
Jun 15, 2023 $0.00474
-0.78%
$-- $0
Jun 14, 2023 $0.00477
-3.09%
$-- $0
May 31, 2023 $0.00571
-1.93%
$-- $3
May 30, 2023 $0.00582
-0.44%
$-- $3
May 29, 2023 $0.0055
-0.33%
$-- $0
May 28, 2023 $0.00552
+1.82%
$-- $0
May 5, 2023 $0.00944
+0.12%
$-- $2
May 4, 2023 $0.00942
-1.10%
$-- $2
May 1, 2023 $0.0112
+2.14%
$-- $0
Apr 30, 2023 $0.011
+123.31%
$-- $1
Mar 20, 2023 $0.0122
-4.08%
$-- $1
Mar 19, 2023 $0.0127
-0.82%
$-- $1
Feb 15, 2023 $0.0148
+2.76%
$-- $0
Feb 14, 2023 $0.0144
+0.40%
$-- $0
Jan 25, 2023 $0.0175
-0.15%
$-- $2
Jan 24, 2023 $0.0175
-3.25%
$-- $2
Jan 23, 2023 $264.86
+48.14%
$-- $11,578
Jan 22, 2023 $176.03
+4.90%
$-- $7,695
Jan 21, 2023 $22.87
-0.08%
$-- $4
Jan 20, 2023 $22.89
+718.92K%
$-- $4
Jan 19, 2023 $0.00319
+1.74%
$-- $1
Jan 18, 2023 $8.72
-0.20%
$-- $13
Jan 17, 2023 $8.71
+4.45K%
$-- $13
Jan 16, 2023 $0.191
+2.20K%
$-- $1
Jan 15, 2023 $0.00834
+0.70%
$-- $0
Jan 11, 2023 $0.00831
-12.55%
$-- $0.1
Jan 10, 2023 $0.0095
+6.24%
$-- $0.1
Jan 9, 2023 $0.0145
+0.86%
$-- $0.1
Jan 8, 2023 $0.0142
-92.29%
$-- $0.1
Jan 7, 2023 $0.184
+2.61K%
$-- $1
Jan 6, 2023 $0.00678
-98.56%
$-- $0
Jan 5, 2023 $0.472
-59.07%
$-- $1
Jan 4, 2023 $1.15
-0.31%
$-- $16
Dec 25, 2022 $0.00358
+4.25%
$-- $0.001
Dec 24, 2022 $0.00347
-0.55%
$-- $0.001
Dec 22, 2022 $0.00218
-0.06%
$-- $4
Dec 21, 2022 $0.00218
-69.83%
$-- $5
Dec 19, 2022 $0.00416
-10.43%
$-- $0.1
Dec 18, 2022 $0.00465
+30.37%
$-- $0.1
Dec 15, 2022 $0.00277
-0.75%
$-- $0
Dec 14, 2022 $0.00279
-3.83%
$-- $0
Dec 13, 2022 $0.00354
-0.07%
$-- $0.1
Dec 12, 2022 $0.00354
+1.54%
$-- $0.1
Dec 7, 2022 $0.00604
-57.30%
$-- $0.1
Dec 6, 2022 $0.00755
+89.11%
$-- $0.1
Dec 5, 2022 $0.00399
-2.73%
$-- $0
Dec 4, 2022 $0.00406
+3.51%
$-- $0
Dec 3, 2022 $0.00393
-99.90%
$-- $0
Download