Litecoin Plus Historical Data

LCP
Download
Date Close Price change Market cap Trading volume
Jun 2023 $ 0.00451
-8.41%
$ -- $ 1
May 2023 $ 0.00571
-47.94%
$ -- $ 11
Apr 2023 $ 0.011
+123.31%
$ -- $ 1
Mar 2023 $ 0.0122
-4.71%
$ -- $ 1
Feb 2023 $ 0.0148
+3.24%
$ -- $ 1
Jan 2023 $ 0.0175
-98.49%
$ -- $ 19,331
Dec 2022 $ 0.00358
-2.10%
$ -- $ 112
Nov 2022 $ 0.00366
-79.43%
$ -- $ 114
Oct 2022 $ 0.0207
+354.23%
$ -- $ 7
Sep 2022 $ 0.00454
+471.03%
$ -- $ 14
Aug 2022 $ 0.0118
+44.84%
$ -- $ 258
Jul 2022 $ 0.00813
+2.76%
$ -- $ 289
Jun 2022 $ 0.00792
-63.43%
$ -- $ 132
May 2022 $ 0.0217
-19.08%
$ -- $ 227
Apr 2022 $ 0.0268
-31.69%
$ -- $ 255
Mar 2022 $ 0.0392
+22.32%
$ -- $ 684
Feb 2022 $ 0.032
-5.11%
$ -- $ 1,218
Jan 2022 $ 0.0302
-5.64%
$ -- $ 2,500
Dec 2021 $ 0.032
-18.43%
$ -- $ 755
Nov 2021 $ 0.0393
-13.68%
$ -- $ 1,661
Oct 2021 $ 0.0456
+42.34%
$ -- $ 2,005
Sep 2021 $ 0.0319
+1.39%
$ -- $ 6,322
Aug 2021 $ 0.0316
-31.63%
$ -- $ 3,672
Jul 2021 $ 0.0526
+11.14%
$ -- $ 1,114
Jun 2021 $ 0.0473
-39.59%
$ -- $ 9,708
May 2021 $ 0.0645
+24.14%
$ -- $ 6,692
Apr 2021 $ 0.052
+2.63%
$ -- $ 11,716
Mar 2021 $ 0.0558
+24.75%
$ -- $ 1,625
Feb 2021 $ 0.0447
+32.42%
$ -- $ 6,321
Jan 2021 $ 0.0346
-1.95%
$ -- $ 1,252
Dec 2020 $ 0.0353
+29.42%
$ -- $ 1,150
Nov 2020 $ 0.0232
-11.31%
$ -- $ 1,616
Oct 2020 $ 0.0262
+5.63%
$ -- $ 2,180
Sep 2020 $ 0.0248
-16.28%
$ -- $ 966
Aug 2020 $ 0.0296
-16.34%
$ -- $ 1,282
Jul 2020 $ 0.0354
-6.77%
$ -- $ 1,704
Jun 2020 $ 0.038
+40.25%
$ -- $ 2,413
May 2020 $ 0.0271
-27.43%
$ -- $ 2,436
Apr 2020 $ 0.0373
+35.45%
$ -- $ 2,475
Mar 2020 $ 0.0275
-34.70%
$ -- $ 8,660
Feb 2020 $ 0.0422
+42.87%
$ -- $ 5,363
Jan 2020 $ 0.0296
+97.64%
$ -- $ 2,891
Dec 2019 $ 0.015
+16.57%
$ -- $ 1,418
Nov 2019 $ 0.0128
-35.66%
$ -- $ 2,183
Oct 2019 $ 0.0199
-7.89%
$ -- $ 2,111
Sep 2019 $ 0.0216
+80.40%
$ -- $ 22,129
Aug 2019 $ 0.012
-19.14%
$ -- $ 4,345
Jul 2019 $ 0.0148
-60.92%
$ -- $ 1,794
Jun 2019 $ 0.038
-7.80%
$ -- $ 2,403
May 2019 $ 0.0412
+56.32%
$ -- $ 5,539
Download