Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Litecoin Plus Historical Data

LCP
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 2023 $0.00451
-8.41%
$-- $1
May 2023 $0.00571
-47.94%
$-- $11
Apr 2023 $0.011
+123.31%
$-- $1
Mar 2023 $0.0122
-4.71%
$-- $1
Feb 2023 $0.0148
+3.24%
$-- $1
Jan 2023 $0.0175
-98.49%
$-- $19,331
Dec 2022 $0.00358
-2.10%
$-- $112
Nov 2022 $0.00366
-79.43%
$-- $114
Oct 2022 $0.0207
+354.23%
$-- $7
Sep 2022 $0.00454
+471.03%
$-- $14
Aug 2022 $0.0118
+44.84%
$-- $258
Jul 2022 $0.00813
+2.76%
$-- $289
Jun 2022 $0.00792
-63.43%
$-- $132
May 2022 $0.0217
-19.08%
$-- $227
Apr 2022 $0.0268
-31.69%
$-- $255
Mar 2022 $0.0392
+22.32%
$-- $684
Feb 2022 $0.032
-5.11%
$-- $1,218
Jan 2022 $0.0302
-5.64%
$-- $2,500
Dec 2021 $0.032
-18.43%
$-- $755
Nov 2021 $0.0393
-13.68%
$-- $1,661
Oct 2021 $0.0456
+42.34%
$-- $2,005
Sep 2021 $0.0319
+1.39%
$-- $6,322
Aug 2021 $0.0316
-31.63%
$-- $3,672
Jul 2021 $0.0526
+11.14%
$-- $1,114
Jun 2021 $0.0473
-39.59%
$-- $9,708
May 2021 $0.0645
+24.14%
$-- $6,692
Apr 2021 $0.052
+2.63%
$-- $11,716
Mar 2021 $0.0558
+24.75%
$-- $1,625
Feb 2021 $0.0447
+32.42%
$-- $6,321
Jan 2021 $0.0346
-1.95%
$-- $1,252
Dec 2020 $0.0353
+29.42%
$-- $1,150
Nov 2020 $0.0232
-11.31%
$-- $1,616
Oct 2020 $0.0262
+5.63%
$-- $2,180
Sep 2020 $0.0248
-16.28%
$-- $966
Aug 2020 $0.0296
-16.34%
$-- $1,282
Jul 2020 $0.0354
-6.77%
$-- $1,704
Jun 2020 $0.038
+40.25%
$-- $2,413
May 2020 $0.0271
-27.43%
$-- $2,436
Apr 2020 $0.0373
+35.45%
$-- $2,475
Mar 2020 $0.0275
-34.70%
$-- $8,660
Feb 2020 $0.0422
+42.87%
$-- $5,363
Jan 2020 $0.0296
+97.64%
$-- $2,891
Dec 2019 $0.015
+16.57%
$-- $1,418
Nov 2019 $0.0128
-35.66%
$-- $2,183
Oct 2019 $0.0199
-7.89%
$-- $2,111
Sep 2019 $0.0216
+80.40%
$-- $22,129
Aug 2019 $0.012
-19.14%
$-- $4,345
Jul 2019 $0.0148
-60.92%
$-- $1,794
Jun 2019 $0.038
-7.80%
$-- $2,403
May 2019 $0.0412
+56.32%
$-- $5,539
Download