Litecoin Plus Historical Data

LCP Page 13
Download
Date Close Price change Market cap Trading volume
Apr 8, 2021 $ 0.0453
-7.06%
$ 92,878 $ 85
Apr 7, 2021 $ 0.0488
-3.54%
$ 99,971 $ 99
Apr 6, 2021 $ 0.0506
-6.61%
$ 103,657 $ 24
Apr 5, 2021 $ 0.0541
+13.99%
$ 110,947 $ 39
Apr 4, 2021 $ 0.0475
-9.22%
$ 97,333 $ 59
Apr 3, 2021 $ 0.0523
-5.23%
$ 107,236 $ 22
Apr 2, 2021 $ 0.0552
+2.77%
$ 113,156 $ 35
Apr 1, 2021 $ 0.0537
+6.01%
$ 110,115 $ 138
Mar 30, 2021 $ 0.0558
+3.79%
$ 114,392 $ 21
Mar 29, 2021 $ 0.0538
-2.78%
$ 110,245 $ 14
Mar 28, 2021 $ 0.0553
-0.16%
$ 113,425 $ 3
Mar 27, 2021 $ 0.0554
+5.81%
$ 113,626 $ 19
Mar 26, 2021 $ 0.0524
+17.37%
$ 107,351 $ 141
Mar 25, 2021 $ 0.0446
+3.94%
$ 91,487 $ 28
Mar 24, 2021 $ 0.0429
-3.47%
$ 88,043 $ 3
Mar 23, 2021 $ 0.0445
-1.52%
$ 91,238 $ 3
Mar 22, 2021 $ 0.0452
-4.36%
$ 92,664 $ 22
Mar 21, 2021 $ 0.0473
-2.27%
$ 96,891 $ 87
Mar 20, 2021 $ 0.0484
-4.48%
$ 99,192 $ 16
Mar 19, 2021 $ 0.0506
-1.82%
$ 103,842 $ 0
Mar 18, 2021 $ 0.0516
+9.60%
$ 105,764 $ 43
Mar 17, 2021 $ 0.047
-10.03%
$ 96,441 $ 219
Mar 16, 2021 $ 0.0522
+8.65%
$ 107,115 $ 38
Mar 15, 2021 $ 0.0481
-0.80%
$ 98,614 $ 56
Mar 14, 2021 $ 0.0485
-0.99%
$ 99,528 $ 127
Mar 13, 2021 $ 0.049
+6.44%
$ 100,526 $ 66
Mar 12, 2021 $ 0.0461
-6.13%
$ 94,457 $ 68
Mar 11, 2021 $ 0.0491
-2.46%
$ 100,627 $ 40
Mar 10, 2021 $ 0.0503
-4.39%
$ 103,234 $ 7
Mar 9, 2021 $ 0.0526
+11.39%
$ 107,936 $ 49
Mar 8, 2021 $ 0.0473
-7.89%
$ 96,884 $ 96
Mar 7, 2021 $ 0.0513
+4.92%
$ 105,248 $ 20
Mar 6, 2021 $ 0.0489
+20.27%
$ 100,320 $ 37
Mar 5, 2021 $ 0.0407
-6.10%
$ 83,428 $ 0.1
Mar 4, 2021 $ 0.0433
+3.07%
$ 88,878 $ 19
Mar 3, 2021 $ 0.0421
-2.53%
$ 86,272 $ 42
Mar 2, 2021 $ 0.0432
+8.42%
$ 88,509 $ 20
Mar 1, 2021 $ 0.0398
-10.96%
$ 81,651 $ 323
Feb 28, 2021 $ 0.0447
+69.31%
$ 91,670 $ 842
Feb 27, 2021 $ 0.0264
-40.73%
$ 54,181 $ 129
Feb 26, 2021 $ 0.0446
-2.18%
$ 91,360 $ 69
Feb 25, 2021 $ 0.0457
-5.10%
$ 93,620 $ 5
Feb 24, 2021 $ 0.0481
+5.98%
$ 98,601 $ 162
Feb 23, 2021 $ 0.0453
-16.44%
$ 92,883 $ 300
Feb 22, 2021 $ 0.0542
-6.11%
$ 111,133 $ 50
Feb 21, 2021 $ 0.0577
-24.73%
$ 118,342 $ 91
Feb 20, 2021 $ 0.0767
-0.94%
$ 157,243 $ 40
Feb 19, 2021 $ 0.0774
-35.57%
$ 158,638 $ 44
Feb 18, 2021 $ 0.12
+58.13%
$ 246,275 $ 41
Feb 17, 2021 $ 0.076
-11.36%
$ 155,738 $ 48