Litecoin Plus Historical Data

LCP Page 14
Download
Date Close Price change Market cap Trading volume
Feb 16, 2021 $ 0.0857
+19.91%
$ 175,740 $ 104
Feb 15, 2021 $ 0.0715
-1.03%
$ 146,597 $ 25
Feb 14, 2021 $ 0.0723
-12.12%
$ 148,154 $ 152
Feb 13, 2021 $ 0.0822
+15.87%
$ 168,616 $ 1,344
Feb 12, 2021 $ 0.071
-2.07%
$ 145,484 $ 51
Feb 11, 2021 $ 0.0725
+1.96%
$ 148,575 $ 151
Feb 10, 2021 $ 0.0711
-11.31%
$ 145,750 $ 16
Feb 9, 2021 $ 0.0801
+20.85%
$ 164,341 $ 492
Feb 8, 2021 $ 0.0663
+5.38%
$ 135,852 $ 1,549
Feb 7, 2021 $ 0.0629
+26.58%
$ 128,935 $ 292
Feb 6, 2021 $ 0.0496
-5.37%
$ 101,796 $ 26
Feb 5, 2021 $ 0.0524
+11.86%
$ 107,529 $ 35
Feb 4, 2021 $ 0.0469
-9.21%
$ 96,131 $ 56
Feb 3, 2021 $ 0.0516
+14.70%
$ 105,872 $ 84
Feb 2, 2021 $ 0.045
+30.57%
$ 92,283 $ 111
Feb 1, 2021 $ 0.0345
+2.10%
$ 70,679 $ 11
Jan 30, 2021 $ 0.0346
+3.30%
$ 70,854 $ 28
Jan 29, 2021 $ 0.0334
-10.09%
$ 68,565 $ 231
Jan 28, 2021 $ 0.0371
+15.67%
$ 76,147 $ 9
Jan 27, 2021 $ 0.0321
-3.42%
$ 65,781 $ 29
Jan 26, 2021 $ 0.0332
-3.53%
$ 68,157 $ 44
Jan 24, 2021 $ 0.0339
-1.99%
$ 69,593 $ 11
Jan 23, 2021 $ 0.0346
-1.78%
$ 70,982 $ 80
Jan 22, 2021 $ 0.0352
+24.12%
$ 72,205 $ 9
Jan 21, 2021 $ 0.0284
-24.90%
$ 58,187 $ 7
Jan 20, 2021 $ 0.0378
+2.13%
$ 77,573 $ 21
Jan 19, 2021 $ 0.0371
-7.73%
$ 76,074 $ 9
Jan 18, 2021 $ 0.0402
+3.20%
$ 82,507 $ 12
Jan 17, 2021 $ 0.039
+17.22%
$ 79,919 $ 57
Jan 16, 2021 $ 0.0333
-12.81%
$ 68,268 $ 76
Jan 15, 2021 $ 0.0382
-4.58%
$ 78,228 $ 11
Jan 14, 2021 $ 0.04
+2.09%
$ 81,941 $ 7
Jan 13, 2021 $ 0.0391
+17.74%
$ 80,248 $ 53
Jan 12, 2021 $ 0.0332
-14.27%
$ 68,089 $ 4
Jan 11, 2021 $ 0.0388
+3.16%
$ 79,513 $ 31
Jan 10, 2021 $ 0.0376
-17.17%
$ 77,162 $ 64
Jan 9, 2021 $ 0.0455
-2.02%
$ 93,195 $ 11
Jan 8, 2021 $ 0.0464
-5.56%
$ 95,175 $ 166
Jan 7, 2021 $ 0.0492
-2.53%
$ 100,812 $ 53
Jan 6, 2021 $ 0.0504
+10.75%
$ 103,408 $ 49
Jan 5, 2021 $ 0.0455
+2.46%
$ 93,389 $ 71
Jan 4, 2021 $ 0.0452
+27.99%
$ 92,599 $ 32
Jan 3, 2021 $ 0.0353
+14.81%
$ 72,300 $ 10
Jan 2, 2021 $ 0.0307
-9.01%
$ 62,928 $ 36
Jan 1, 2021 $ 0.0339
-3.84%
$ 69,491 $ 31
Dec 31, 2020 $ 0.0353
+34.41%
$ 72,303 $ 190
Dec 30, 2020 $ 0.0262
-24.22%
$ 53,752 $ 9
Dec 29, 2020 $ 0.0287
-2.55%
$ 58,881 $ 28
Dec 28, 2020 $ 0.0293
+5.82%
$ 60,173 $ 90
Dec 27, 2020 $ 0.0305
-20.65%
$ 62,619 $ 51