Litecoin Plus Historical Data

LCP Page 15
Download
Date Close Price change Market cap Trading volume
Dec 26, 2020 $ 0.0352
+1.40%
$ 72,084 $ 183
Dec 25, 2020 $ 0.034
-0.06%
$ 69,817 $ 11
Dec 24, 2020 $ 0.0339
-0.30%
$ 69,555 $ 23
Dec 23, 2020 $ 0.0308
-13.53%
$ 63,228 $ 12
Dec 22, 2020 $ 0.0312
-8.17%
$ 63,885 $ 9
Dec 21, 2020 $ 0.034
+5.08%
$ 69,750 $ 43
Dec 20, 2020 $ 0.0329
-1.72%
$ 67,530 $ 36
Dec 19, 2020 $ 0.0341
+2.33%
$ 69,903 $ 44
Dec 18, 2020 $ 0.036
+4.07%
$ 73,749 $ 39
Dec 17, 2020 $ 0.035
+14.02%
$ 71,717 $ 103
Dec 16, 2020 $ 0.0306
+18.09%
$ 62,710 $ 25
Dec 15, 2020 $ 0.0268
+1.60%
$ 54,921 $ 4
Dec 14, 2020 $ 0.0282
-1.00%
$ 57,877 $ 24
Dec 13, 2020 $ 0.0276
-0.41%
$ 56,653 $ 7
Dec 12, 2020 $ 0.0282
+3.38%
$ 57,839 $ 9
Dec 11, 2020 $ 0.0276
+19.90%
$ 56,676 $ 3
Dec 10, 2020 $ 0.0235
-2.61%
$ 48,114 $ 4
Dec 9, 2020 $ 0.0244
-13.28%
$ 49,980 $ 10
Dec 8, 2020 $ 0.0256
-10.42%
$ 52,476 $ 16
Dec 7, 2020 $ 0.0287
+4.69%
$ 58,848 $ 30
Dec 6, 2020 $ 0.0275
-7.90%
$ 56,360 $ 12
Dec 5, 2020 $ 0.0297
+8.29%
$ 60,914 $ 70
Dec 4, 2020 $ 0.027
-4.87%
$ 55,346 $ 9
Dec 3, 2020 $ 0.0248
-11.88%
$ 50,910 $ 7
Dec 2, 2020 $ 0.0274
+16.64%
$ 56,240 $ 25
Dec 1, 2020 $ 0.0225
-17.49%
$ 46,099 $ 25
Nov 30, 2020 $ 0.0232
+6.00%
$ 47,636 $ 13
Nov 29, 2020 $ 0.0219
-2.95%
$ 44,931 $ 118
Nov 28, 2020 $ 0.0226
+8.75%
$ 46,291 $ 34
Nov 27, 2020 $ 0.0207
-18.25%
$ 42,534 $ 7
Nov 26, 2020 $ 0.0254
+0.59%
$ 52,002 $ 18
Nov 25, 2020 $ 0.0252
-7.03%
$ 51,725 $ 23
Nov 24, 2020 $ 0.0271
+5.93%
$ 55,622 $ 35
Nov 23, 2020 $ 0.0256
-8.54%
$ 52,479 $ 36
Nov 22, 2020 $ 0.028
-27.57%
$ 57,387 $ 100
Nov 21, 2020 $ 0.0387
+39.78%
$ 79,253 $ 102
Nov 20, 2020 $ 0.0276
+8.45%
$ 56,685 $ 17
Nov 19, 2020 $ 0.0255
-4.22%
$ 52,262 $ 23
Nov 18, 2020 $ 0.0266
+0.28%
$ 54,577 $ 65
Nov 17, 2020 $ 0.0266
-6.97%
$ 54,439 $ 44
Nov 16, 2020 $ 0.0285
+11.91%
$ 58,520 $ 37
Nov 15, 2020 $ 0.0255
-6.92%
$ 52,294 $ 18
Nov 14, 2020 $ 0.0274
-11.36%
$ 56,190 $ 14
Nov 13, 2020 $ 0.0309
-1.54%
$ 63,387 $ 6
Nov 12, 2020 $ 0.0314
-0.75%
$ 64,375 $ 84
Nov 11, 2020 $ 0.0316
+6.65%
$ 64,861 $ 6
Nov 10, 2020 $ 0.0297
+7.02%
$ 60,808 $ 8
Nov 9, 2020 $ 0.0277
-7.14%
$ 56,841 $ 16
Nov 8, 2020 $ 0.0299
+2.70%
$ 61,218 $ 49
Nov 7, 2020 $ 0.0291
-11.23%
$ 59,604 $ 88