Litecoin Plus Historical Data

LCP Page 16
Download
Date Close Price change Market cap Trading volume
Nov 6, 2020 $ 0.0327
+0.68%
$ 67,110 $ 18
Nov 5, 2020 $ 0.0325
+16.94%
$ 66,670 $ 21
Nov 4, 2020 $ 0.0278
-2.41%
$ 57,012 $ 12
Nov 3, 2020 $ 0.0285
+11.22%
$ 58,387 $ 564
Nov 2, 2020 $ 0.0256
+6.46%
$ 52,501 $ 15
Nov 1, 2020 $ 0.024
-8.20%
$ 49,301 $ 22
Oct 31, 2020 $ 0.0262
+14.95%
$ 53,697 $ 47
Oct 30, 2020 $ 0.0228
+11.41%
$ 46,707 $ 73
Oct 29, 2020 $ 0.0204
+6.95%
$ 41,921 $ 19
Oct 28, 2020 $ 0.0191
-25.97%
$ 39,197 $ 70
Oct 27, 2020 $ 0.0258
-8.61%
$ 52,993 $ 62
Oct 26, 2020 $ 0.0283
+2.11%
$ 58,001 $ 19
Oct 25, 2020 $ 0.0277
+3.12%
$ 56,803 $ 22
Oct 24, 2020 $ 0.0269
+0.81%
$ 55,071 $ 14
Oct 23, 2020 $ 0.0266
-10.38%
$ 54,631 $ 280
Oct 22, 2020 $ 0.0297
+1.63%
$ 60,962 $ 237
Oct 21, 2020 $ 0.0293
-2.95%
$ 59,995 $ 46
Oct 20, 2020 $ 0.0302
-5.99%
$ 61,825 $ 15
Oct 19, 2020 $ 0.0321
+1.41%
$ 65,765 $ 18
Oct 18, 2020 $ 0.0316
-3.67%
$ 64,844 $ 75
Oct 17, 2020 $ 0.0328
+6.14%
$ 67,322 $ 29
Oct 16, 2020 $ 0.0309
+3.82%
$ 63,430 $ 140
Oct 15, 2020 $ 0.0298
-11.35%
$ 61,095 $ 18
Oct 14, 2020 $ 0.0336
+25.72%
$ 68,921 $ 233
Oct 13, 2020 $ 0.0267
-7.66%
$ 54,820 $ 57
Oct 12, 2020 $ 0.029
+4.33%
$ 59,379 $ 39
Oct 11, 2020 $ 0.0278
+5.96%
$ 56,936 $ 21
Oct 10, 2020 $ 0.0262
+27.11%
$ 53,723 $ 196
Oct 9, 2020 $ 0.0206
-14.96%
$ 42,270 $ 21
Oct 8, 2020 $ 0.0242
+28.29%
$ 49,691 $ 0
Oct 7, 2020 $ 0.0189
-8.20%
$ 38,731 $ 65
Oct 6, 2020 $ 0.0206
+17.75%
$ 42,194 $ 52
Oct 5, 2020 $ 0.0175
-38.25%
$ 35,834 $ 159
Oct 4, 2020 $ 0.0283
+36.84%
$ 58,025 $ 56
Oct 3, 2020 $ 0.0207
-15.50%
$ 42,409 $ 36
Oct 2, 2020 $ 0.0245
+9.72%
$ 50,191 $ 40
Oct 1, 2020 $ 0.0223
-10.06%
$ 45,723 $ 18
Sep 30, 2020 $ 0.0248
+4.00%
$ 50,833 $ 1
Sep 29, 2020 $ 0.0238
+19.89%
$ 48,876 $ 15
Sep 28, 2020 $ 0.0199
+8.33%
$ 40,786 $ 53
Sep 27, 2020 $ 0.0184
-1.45%
$ 37,637 $ 92
Sep 26, 2020 $ 0.0186
+0.77%
$ 38,216 $ 47
Sep 25, 2020 $ 0.0185
-29.39%
$ 37,919 $ 48
Sep 24, 2020 $ 0.0262
+38.13%
$ 53,701 $ 87
Sep 23, 2020 $ 0.019
-39.80%
$ 38,879 $ 88
Sep 22, 2020 $ 0.0315
+3.95%
$ 64,578 $ 76
Sep 21, 2020 $ 0.0303
-3.23%
$ 62,129 $ 9
Sep 20, 2020 $ 0.0313
+9.30%
$ 64,196 $ 37
Sep 19, 2020 $ 0.0286
+0.49%
$ 58,731 $ 50
Sep 18, 2020 $ 0.0285
+6.78%
$ 58,388 $ 29