Litecoin Plus Historical Data

LCP Page 18
Download
Date Close Price change Market cap Trading volume
Jul 29, 2020 $ 0.0562
+70.16%
$ 115,208 $ 22
Jul 28, 2020 $ 0.033
-2.49%
$ 67,683 $ 8
Jul 27, 2020 $ 0.0339
+7.88%
$ 69,412 $ 51
Jul 26, 2020 $ 0.0314
-8.58%
$ 64,332 $ 68
Jul 25, 2020 $ 0.0344
+2.52%
$ 70,580 $ 28
Jul 24, 2020 $ 0.0336
-0.33%
$ 68,796 $ 1
Jul 23, 2020 $ 0.0336
+0.07%
$ 68,990 $ 7
Jul 22, 2020 $ 0.0336
+6.45%
$ 68,955 $ 97
Jul 21, 2020 $ 0.0316
-3.31%
$ 64,793 $ 18
Jul 20, 2020 $ 0.0327
+5.54%
$ 67,015 $ 54
Jul 19, 2020 $ 0.031
-54.48%
$ 63,517 $ 31
Jul 18, 2020 $ 0.0681
+136.66%
$ 139,547 $ 68
Jul 17, 2020 $ 0.0288
-34.83%
$ 58,966 $ 109
Jul 16, 2020 $ 0.0441
+0.31%
$ 90,507 $ 3
Jul 15, 2020 $ 0.044
+32.21%
$ 90,247 $ 1
Jul 14, 2020 $ 0.0333
-7.60%
$ 68,323 $ 4
Jul 13, 2020 $ 0.0361
-21.02%
$ 74,062 $ 5
Jul 12, 2020 $ 0.0457
+0.53%
$ 93,734 $ 2
Jul 11, 2020 $ 0.0455
-15.22%
$ 93,232 $ 17
Jul 10, 2020 $ 0.0536
+41.33%
$ 109,961 $ 14
Jul 9, 2020 $ 0.0381
+0.70%
$ 78,056 $ 270
Jul 8, 2020 $ 0.038
+5.62%
$ 77,947 $ 222
Jul 7, 2020 $ 0.0359
-3.37%
$ 73,699 $ 12
Jul 6, 2020 $ 0.0372
+4.26%
$ 76,270 $ 37
Jul 5, 2020 $ 0.0357
-23.40%
$ 73,145 $ 97
Jul 4, 2020 $ 0.0466
+3.55%
$ 95,455 $ 90
Jul 3, 2020 $ 0.045
+6.53%
$ 92,171 $ 58
Jul 2, 2020 $ 0.0422
+8.86%
$ 86,533 $ 252
Jul 1, 2020 $ 0.039
+2.72%
$ 79,967 $ 22
Jun 30, 2020 $ 0.038
-0.88%
$ 77,891 $ 63
Jun 29, 2020 $ 0.0383
+9.78%
$ 78,588 $ 37
Jun 28, 2020 $ 0.0349
-1.95%
$ 71,551 $ 9
Jun 27, 2020 $ 0.0356
-1.40%
$ 72,964 $ 1
Jun 26, 2020 $ 0.0361
+4.76%
$ 73,993 $ 194
Jun 25, 2020 $ 0.0345
+18.56%
$ 70,651 $ 208
Jun 24, 2020 $ 0.0291
-12.56%
$ 59,591 $ 117
Jun 23, 2020 $ 0.0332
+16.62%
$ 68,141 $ 163
Jun 22, 2020 $ 0.0285
+4.09%
$ 58,432 $ 20
Jun 21, 2020 $ 0.0274
-2.60%
$ 56,130 $ 24
Jun 20, 2020 $ 0.0281
+3.75%
$ 57,632 $ 59
Jun 19, 2020 $ 0.0271
-6.32%
$ 55,508 $ 19
Jun 18, 2020 $ 0.0289
+1.05%
$ 59,260 $ 121
Jun 17, 2020 $ 0.0286
-0.30%
$ 58,647 $ 81
Jun 16, 2020 $ 0.0287
+2.09%
$ 58,818 $ 62
Jun 15, 2020 $ 0.0281
+19.44%
$ 57,619 $ 206
Jun 14, 2020 $ 0.0235
-15.90%
$ 48,246 $ 413
Jun 13, 2020 $ 0.028
-0.21%
$ 57,366 $ 16
Jun 12, 2020 $ 0.028
-3.04%
$ 57,482 $ 9
Jun 11, 2020 $ 0.0289
-4.69%
$ 59,300 $ 22
Jun 10, 2020 $ 0.0303
-3.85%
$ 62,222 $ 29