Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Litecoin Plus Historical Data

LCP Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 2, 2022 $4
+116.76K%
$-- $102
Dec 1, 2022 $0.00342
-6.57%
$-- $0
Nov 30, 2022 $0.00366
-48.34%
$-- $1
Nov 27, 2022 $3.79
+0.00%
$-- $40
Nov 26, 2022 $3.79
+33.66%
$-- $40
Nov 25, 2022 $2.83
-65.10%
$-- $21
Nov 24, 2022 $0.369
-3.46%
$-- $0
Nov 23, 2022 $0.482
+17.00K%
$-- $0
Nov 21, 2022 $0.00482
+11.23%
$-- $1
Nov 20, 2022 $0.00384
-67.16%
$-- $0
Nov 17, 2022 $0.0516
-14.47%
$-- $0
Nov 16, 2022 $0.0601
+709.83%
$-- $0
Nov 15, 2022 $0.00742
+0.82%
$-- $5
Nov 7, 2022 $0.174
+2.82%
$-- $0
Nov 6, 2022 $0.169
+654.58%
$-- $3
Nov 5, 2022 $0.0225
-84.14%
$-- $2
Nov 2, 2022 $0.0359
+514.70%
$-- $0.1
Nov 1, 2022 $0.00588
-66.94%
$-- $0
Oct 31, 2022 $0.0207
+64.93%
$-- $0
Oct 23, 2022 $0.00644
+0.06%
$-- $0.1
Oct 22, 2022 $0.00645
-0.60%
$-- $0.1
Oct 20, 2022 $0.00551
-11.06%
$-- $3
Oct 19, 2022 $0.00618
-26.58%
$-- $4
Oct 6, 2022 $0.00243
-2.70%
$-- $0
Oct 5, 2022 $0.00275
+14.97%
$-- $0
Oct 4, 2022 $0.00118
-41.98%
$-- $0
Oct 3, 2022 $0.00199
-16.09%
$-- $0
Oct 1, 2022 $0.0043
-5.47%
$-- $0.01
Sep 30, 2022 $0.00454
+60.04%
$-- $0.01
Sep 21, 2022 $0.00111
-2.09%
$-- $0
Sep 20, 2022 $0.00113
-0.02%
$2,323 $0
Sep 19, 2022 $0.00094
-3.17%
$1,928 $0.00001
Sep 18, 2022 $0.000972
-3.27%
$1,992 $0.00001
Sep 17, 2022 $0.00101
+1.11%
$2,063 $0
Sep 15, 2022 $0.199
+0.00%
$408,393 $0
Sep 14, 2022 $0.199
+0.00%
$408,393 $0
Sep 8, 2022 $0.519
+5.98K%
$1.06 million $10
Sep 7, 2022 $0.0086
+261.35%
$17,633 $0
Sep 6, 2022 $1.07
+9.93%
$2.2 million $2
Sep 5, 2022 $0.977
+0.00%
$2 million $2
Sep 4, 2022 $0.00079
-0.42%
$1,619 $0.0001
Sep 3, 2022 $0.000793
-0.64%
$1,626 $0.0001
Sep 2, 2022 $0.000798
-0.83%
$1,636 $0.0001
Sep 1, 2022 $0.000805
+1.19%
$1,651 $0
Aug 31, 2022 $0.0118
+0.78%
$24,112 $62
Aug 30, 2022 $0.0117
+1.95%
$23,940 $61
Aug 29, 2022 $0.000807
+2.72%
$1,655 $0
Aug 28, 2022 $0.000785
-1.45%
$1,610 $0
Aug 27, 2022 $0.000806
-0.29%
$1,653 $0
Aug 26, 2022 $0.00081
-6.05%
$1,661 $0