Litecoin Plus Historical Data

LCP Page 2
Download
Date Close Price change Market cap Trading volume
Dec 2, 2022 $ 4
+116,759.64%
$ -- $ 102
Dec 1, 2022 $ 0.00342
-6.57%
$ -- $ 0
Nov 30, 2022 $ 0.00366
-48.34%
$ -- $ 1
Nov 27, 2022 $ 3.79
+0.00%
$ -- $ 40
Nov 26, 2022 $ 3.79
+33.66%
$ -- $ 40
Nov 25, 2022 $ 2.83
-65.10%
$ -- $ 21
Nov 24, 2022 $ 0.369
-3.46%
$ -- $ 0
Nov 23, 2022 $ 0.482
+17,002.81%
$ -- $ 0
Nov 21, 2022 $ 0.00482
+11.23%
$ -- $ 1
Nov 20, 2022 $ 0.00384
-67.16%
$ -- $ 0
Nov 17, 2022 $ 0.0516
-14.47%
$ -- $ 0
Nov 16, 2022 $ 0.0601
+709.83%
$ -- $ 0
Nov 15, 2022 $ 0.00742
+0.82%
$ -- $ 5
Nov 7, 2022 $ 0.174
+2.82%
$ -- $ 0
Nov 6, 2022 $ 0.169
+654.58%
$ -- $ 3
Nov 5, 2022 $ 0.0225
-84.14%
$ -- $ 2
Nov 2, 2022 $ 0.0359
+514.70%
$ -- $ 0.1
Nov 1, 2022 $ 0.00588
-66.94%
$ -- $ 0
Oct 31, 2022 $ 0.0207
+64.93%
$ -- $ 0
Oct 23, 2022 $ 0.00644
+0.06%
$ -- $ 0.1
Oct 22, 2022 $ 0.00645
-0.60%
$ -- $ 0.1
Oct 20, 2022 $ 0.00551
-11.06%
$ -- $ 3
Oct 19, 2022 $ 0.00618
-26.58%
$ -- $ 4
Oct 6, 2022 $ 0.00243
-2.70%
$ -- $ 0
Oct 5, 2022 $ 0.00275
+14.97%
$ -- $ 0
Oct 4, 2022 $ 0.00118
-41.98%
$ -- $ 0
Oct 3, 2022 $ 0.00199
-16.09%
$ -- $ 0
Oct 1, 2022 $ 0.0043
-5.47%
$ -- $ 0.01
Sep 30, 2022 $ 0.00454
+60.04%
$ -- $ 0.01
Sep 21, 2022 $ 0.00111
-2.09%
$ -- $ 0
Sep 20, 2022 $ 0.00113
-0.02%
$ 2,323 $ 0
Sep 19, 2022 $ 0.00094
-3.17%
$ 1,928 $ 0.00001
Sep 18, 2022 $ 0.000972
-3.27%
$ 1,992 $ 0.00001
Sep 17, 2022 $ 0.00101
+1.11%
$ 2,063 $ 0
Sep 15, 2022 $ 0.199
+0.00%
$ 408,393 $ 0
Sep 14, 2022 $ 0.199
+0.00%
$ 408,393 $ 0
Sep 8, 2022 $ 0.519
+5,977.24%
$ 1.06 million $ 10
Sep 7, 2022 $ 0.0086
+261.35%
$ 17,633 $ 0
Sep 6, 2022 $ 1.07
+9.93%
$ 2.2 million $ 2
Sep 5, 2022 $ 0.977
+0.00%
$ 2 million $ 2
Sep 4, 2022 $ 0.00079
-0.42%
$ 1,619 $ 0.0001
Sep 3, 2022 $ 0.000793
-0.64%
$ 1,626 $ 0.0001
Sep 2, 2022 $ 0.000798
-0.83%
$ 1,636 $ 0.0001
Sep 1, 2022 $ 0.000805
+1.19%
$ 1,651 $ 0
Aug 31, 2022 $ 0.0118
+0.78%
$ 24,112 $ 62
Aug 30, 2022 $ 0.0117
+1.95%
$ 23,940 $ 61
Aug 29, 2022 $ 0.000807
+2.72%
$ 1,655 $ 0
Aug 28, 2022 $ 0.000785
-1.45%
$ 1,610 $ 0
Aug 27, 2022 $ 0.000806
-0.29%
$ 1,653 $ 0
Aug 26, 2022 $ 0.00081
-6.05%
$ 1,661 $ 0