Litecoin Plus Historical Data

LCP Page 2
Download
Date Close Price change Market cap Trading volume
Apr 2019 $ 0.0263
-7.25%
$ -- $ 2,774
Mar 2019 $ 0.0284
-43.77%
$ -- $ 3,332
Feb 2019 $ 0.0505
+136.74%
$ -- $ 2,060
Jan 2019 $ 0.0213
-37.65%
$ -- $ 4,458
Dec 2018 $ 0.0342
-2.18%
$ -- $ 22,689
Nov 2018 $ 0.035
-40.01%
$ 71,788 $ 161,441
Oct 2018 $ 0.0615
+52.27%
$ -- $ 201,314
Sep 2018 $ 0.0393
-14.09%
$ -- $ 198,709
Aug 2018 $ 0.0456
-39.21%
$ -- $ 209,138
Jul 2018 $ 0.0913
-28.73%
$ -- $ 219,090
Jun 2018 $ 0.118
-52.56%
$ -- $ 197,715
May 2018 $ 0.256
-45.99%
$ -- $ 264,217
Apr 2018 $ 0.53
+119.07%
$ -- $ 237,493
Mar 2018 $ 0.206
-51.79%
$ -- $ 285,002
Feb 2018 $ 0.421
-11.31%
$ -- $ 264,143
Jan 2018 $ 0.522
-32.26%
$ -- $ 407,964
Dec 2017 $ 0.793
+643.15%
$ -- $ 464,443
Nov 2017 $ 0.121
+307.82%
$ -- $ 229,745
Oct 2017 $ 0.0723
-49.32%
$ -- $ 162,122
Sep 2017 $ 0.156
+140.98%
$ -- $ 65,073
Aug 2014 $ 0.0123
-0.87%
$ -- $ 1,779
Jul 2014 $ 0.0121
-19.12%
$ -- $ 19,113
Jun 2014 $ 0.012
-75.61%
$ -- $ 18,512
May 2014 $ 0.0312
-47.37%
$ -- $ 6,141
Download