Litecoin Plus Historical Data

LCP Page 20
Download
Date Close Price change Market cap Trading volume
Apr 20, 2020 $ 0.0313
-1.86%
$ 64,215 $ 61
Apr 19, 2020 $ 0.0319
-13.43%
$ 65,441 $ 59
Apr 18, 2020 $ 0.0369
+27.24%
$ 75,581 $ 92
Apr 17, 2020 $ 0.029
+7.40%
$ 59,394 $ 35
Apr 16, 2020 $ 0.027
+1.89%
$ 55,287 $ 93
Apr 15, 2020 $ 0.0265
+8.28%
$ 54,273 $ 31
Apr 14, 2020 $ 0.0244
-6.11%
$ 50,116 $ 42
Apr 13, 2020 $ 0.026
-4.39%
$ 53,365 $ 100
Apr 12, 2020 $ 0.0273
+3.67%
$ 55,898 $ 127
Apr 11, 2020 $ 0.0263
-5.20%
$ 53,912 $ 98
Apr 10, 2020 $ 0.0277
-6.72%
$ 56,855 $ 190
Apr 9, 2020 $ 0.0297
+15.23%
$ 60,954 $ 95
Apr 8, 2020 $ 0.0258
-6.97%
$ 52,899 $ 273
Apr 7, 2020 $ 0.0278
-12.12%
$ 56,919 $ 73
Apr 6, 2020 $ 0.0316
+7.09%
$ 64,698 $ 98
Apr 5, 2020 $ 0.0295
+0.53%
$ 60,446 $ 103
Apr 4, 2020 $ 0.0293
+3.50%
$ 60,125 $ 35
Apr 3, 2020 $ 0.0283
-14.45%
$ 58,099 $ 61
Apr 2, 2020 $ 0.0331
+9.70%
$ 67,943 $ 44
Apr 1, 2020 $ 0.0302
+9.75%
$ 61,955 $ 40
Mar 31, 2020 $ 0.0275
+9.71%
$ 56,483 $ 29
Mar 30, 2020 $ 0.0251
-14.45%
$ 51,528 $ 48
Mar 29, 2020 $ 0.0294
-7.39%
$ 60,278 $ 8
Mar 28, 2020 $ 0.0317
+0.98%
$ 65,081 $ 25
Mar 27, 2020 $ 0.0314
-10.68%
$ 64,439 $ 30
Mar 26, 2020 $ 0.0352
+3.89%
$ 72,155 $ 48
Mar 25, 2020 $ 0.0339
-12.26%
$ 69,464 $ 55
Mar 24, 2020 $ 0.0386
+20.77%
$ 79,157 $ 205
Mar 23, 2020 $ 0.032
+10.77%
$ 65,561 $ 6
Mar 22, 2020 $ 0.0289
-10.83%
$ 59,202 $ 3
Mar 21, 2020 $ 0.0323
-7.82%
$ 66,331 $ 95
Mar 20, 2020 $ 0.0351
-11.31%
$ 71,925 $ 62
Mar 19, 2020 $ 0.0395
+57.22%
$ 81,090 $ 53
Mar 18, 2020 $ 0.0252
-11.62%
$ 51,577 $ 51
Mar 17, 2020 $ 0.0285
+10.53%
$ 58,534 $ 19
Mar 16, 2020 $ 0.0258
-4.51%
$ 52,872 $ 59
Mar 15, 2020 $ 0.027
+14.36%
$ 55,399 $ 80
Mar 14, 2020 $ 0.0236
+0.23%
$ 48,486 $ 107
Mar 13, 2020 $ 0.0235
+15.00%
$ 48,168 $ 819
Mar 12, 2020 $ 0.0204
-52.90%
$ 41,891 $ 313
Mar 11, 2020 $ 0.0434
+8.92%
$ 88,950 $ 949
Mar 10, 2020 $ 0.0398
+17.83%
$ 81,662 $ 417
Mar 9, 2020 $ 0.0338
-53.66%
$ 69,284 $ 981
Mar 8, 2020 $ 0.0729
-7.02%
$ 149,456 $ 437
Mar 7, 2020 $ 0.0784
-22.87%
$ 160,736 $ 581
Mar 6, 2020 $ 0.102
+60.12%
$ 208,404 $ 1,056
Mar 5, 2020 $ 0.0634
+1.38%
$ 130,088 $ 289
Mar 4, 2020 $ 0.0626
+9.35%
$ 128,268 $ 471
Mar 3, 2020 $ 0.0572
-6.41%
$ 117,332 $ 735
Mar 2, 2020 $ 0.0611
+25.25%
$ 125,331 $ 237