Litecoin Plus Historical Data

LCP Page 21
Download
Date Close Price change Market cap Trading volume
Mar 1, 2020 $ 0.0488
+15.74%
$ 100,110 $ 392
Feb 29, 2020 $ 0.0422
-28.47%
$ 86,581 $ 380
Feb 28, 2020 $ 0.0591
+23.22%
$ 121,107 $ 428
Feb 27, 2020 $ 0.0478
+13.31%
$ 98,094 $ 344
Feb 26, 2020 $ 0.0422
+4.04%
$ 86,580 $ 519
Feb 25, 2020 $ 0.0406
+8.51%
$ 83,327 $ 339
Feb 24, 2020 $ 0.0375
+4.71%
$ 76,815 $ 300
Feb 23, 2020 $ 0.0358
+25.64%
$ 73,341 $ 234
Feb 22, 2020 $ 0.0285
-10.17%
$ 58,374 $ 49
Feb 21, 2020 $ 0.0317
+0.29%
$ 64,979 $ 66
Feb 20, 2020 $ 0.0316
-7.38%
$ 64,820 $ 41
Feb 19, 2020 $ 0.0341
-8.37%
$ 70,013 $ 88
Feb 18, 2020 $ 0.0373
+6.27%
$ 76,388 $ 76
Feb 17, 2020 $ 0.0351
+4.90%
$ 71,908 $ 61
Feb 16, 2020 $ 0.0335
-1.02%
$ 68,602 $ 64
Feb 15, 2020 $ 0.0338
+4.00%
$ 69,304 $ 94
Feb 14, 2020 $ 0.0325
-20.05%
$ 66,636 $ 130
Feb 13, 2020 $ 0.0406
+10.83%
$ 83,339 $ 145
Feb 12, 2020 $ 0.0367
-4.69%
$ 75,227 $ 48
Feb 11, 2020 $ 0.0385
+5.20%
$ 78,956 $ 110
Feb 10, 2020 $ 0.0366
-2.68%
$ 75,068 $ 393
Feb 9, 2020 $ 0.0376
+4.66%
$ 77,123 $ 290
Feb 8, 2020 $ 0.0359
+12.77%
$ 73,694 $ 455
Feb 7, 2020 $ 0.0319
-1.91%
$ 65,353 $ 132
Feb 6, 2020 $ 0.0325
+4.34%
$ 66,620 $ 142
Feb 5, 2020 $ 0.0311
+19.96%
$ 63,841 $ 66
Feb 4, 2020 $ 0.026
+0.67%
$ 53,217 $ 167
Feb 3, 2020 $ 0.0258
+0.80%
$ 52,862 $ 66
Feb 2, 2020 $ 0.0256
-4.88%
$ 52,446 $ 26
Feb 1, 2020 $ 0.0269
-9.02%
$ 55,137 $ 113
Jan 31, 2020 $ 0.0296
-2.26%
$ 60,592 $ 111
Jan 30, 2020 $ 0.0302
+1.20%
$ 61,998 $ 339
Jan 29, 2020 $ 0.0299
+0.69%
$ 61,272 $ 60
Jan 28, 2020 $ 0.0297
-9.85%
$ 60,832 $ 62
Jan 27, 2020 $ 0.0329
-3.52%
$ 67,475 $ 22
Jan 26, 2020 $ 0.0341
+9.58%
$ 69,927 $ 112
Jan 25, 2020 $ 0.0311
+8.99%
$ 63,840 $ 70
Jan 24, 2020 $ 0.0286
-1.09%
$ 58,582 $ 375
Jan 23, 2020 $ 0.0289
+4.86%
$ 59,212 $ 151
Jan 22, 2020 $ 0.0275
+1.57%
$ 56,467 $ 60
Jan 21, 2020 $ 0.0271
-0.43%
$ 55,603 $ 91
Jan 20, 2020 $ 0.0272
+10.98%
$ 55,845 $ 249
Jan 19, 2020 $ 0.0245
-30.94%
$ 50,299 $ 133
Jan 18, 2020 $ 0.0355
+43.36%
$ 72,852 $ 112
Jan 17, 2020 $ 0.0248
+6.63%
$ 50,824 $ 113
Jan 16, 2020 $ 0.0232
+2.47%
$ 47,654 $ 9
Jan 15, 2020 $ 0.0227
-9.66%
$ 46,500 $ 119
Jan 14, 2020 $ 0.0251
+25.68%
$ 51,507 $ 66
Jan 13, 2020 $ 0.02
+8.56%
$ 40,989 $ 11
Jan 12, 2020 $ 0.0184
-12.11%
$ 37,774 $ 6