Litecoin Plus Historical Data

LCP Page 23
Download
Date Close Price change Market cap Trading volume
Nov 22, 2019 $ 0.0131
+0.80%
$ 26,791 $ 127
Nov 21, 2019 $ 0.013
-7.31%
$ 26,579 $ 2
Nov 20, 2019 $ 0.014
-0.47%
$ 28,676 $ 67
Nov 19, 2019 $ 0.0141
-1.49%
$ 28,809 $ 179
Nov 18, 2019 $ 0.0143
-24.80%
$ 29,248 $ 99
Nov 17, 2019 $ 0.019
+16.24%
$ 38,888 $ 60
Nov 16, 2019 $ 0.0163
+10.35%
$ 33,509 $ 574
Nov 15, 2019 $ 0.0148
-12.62%
$ 30,366 $ 10
Nov 14, 2019 $ 0.0169
+1.14%
$ 34,752 $ 13
Nov 13, 2019 $ 0.0168
-0.63%
$ 34,359 $ 7
Nov 12, 2019 $ 0.0169
-4.69%
$ 34,574 $ 4
Nov 11, 2019 $ 0.0177
+12.21%
$ 36,274 $ 168
Nov 10, 2019 $ 0.0158
-0.48%
$ 32,371 $ 36
Nov 9, 2019 $ 0.0159
-0.83%
$ 32,527 $ 14
Nov 8, 2019 $ 0.016
-1.79%
$ 32,806 $ 47
Nov 7, 2019 $ 0.0163
-11.83%
$ 33,409 $ 44
Nov 6, 2019 $ 0.0185
+3.81%
$ 37,894 $ 41
Nov 5, 2019 $ 0.0178
-1.25%
$ 36,434 $ 290
Nov 4, 2019 $ 0.018
-21.55%
$ 36,894 $ 87
Nov 3, 2019 $ 0.0229
+4.24%
$ 47,030 $ 107
Nov 2, 2019 $ 0.022
+14.08%
$ 45,117 $ 14
Nov 1, 2019 $ 0.0193
-3.25%
$ 39,550 $ 17
Oct 31, 2019 $ 0.0199
-5.33%
$ 40,877 $ 165
Oct 30, 2019 $ 0.0211
+16.37%
$ 43,178 $ 89
Oct 29, 2019 $ 0.0181
-0.34%
$ 37,105 $ 126
Oct 28, 2019 $ 0.0182
-34.95%
$ 37,232 $ 165
Oct 27, 2019 $ 0.0279
-8.31%
$ 57,252 $ 135
Oct 26, 2019 $ 0.0303
-40.78%
$ 62,146 $ 152
Oct 25, 2019 $ 0.0511
+208.88%
$ 104,843 $ 308
Oct 24, 2019 $ 0.0166
-15.94%
$ 33,946 $ 44
Oct 23, 2019 $ 0.0197
+20.63%
$ 40,376 $ 39
Oct 22, 2019 $ 0.0163
+2.16%
$ 33,472 $ 42
Oct 21, 2019 $ 0.016
+0.41%
$ 32,766 $ 12
Oct 20, 2019 $ 0.0159
+5.62%
$ 32,630 $ 30
Oct 19, 2019 $ 0.0151
-2.18%
$ 30,871 $ 23
Oct 18, 2019 $ 0.0154
+3.49%
$ 31,560 $ 62
Oct 17, 2019 $ 0.0149
-0.47%
$ 30,495 $ 12
Oct 16, 2019 $ 0.0149
-2.84%
$ 30,640 $ 39
Oct 15, 2019 $ 0.0154
-9.28%
$ 31,536 $ 169
Oct 14, 2019 $ 0.017
-10.24%
$ 34,763 $ 34
Oct 13, 2019 $ 0.0189
+2.09%
$ 38,731 $ 11
Oct 12, 2019 $ 0.0185
+0.48%
$ 37,935 $ 22
Oct 11, 2019 $ 0.0184
-7.83%
$ 37,812 $ 9
Oct 10, 2019 $ 0.02
+0.51%
$ 41,026 $ 23
Oct 9, 2019 $ 0.0198
+6.70%
$ 40,698 $ 113
Oct 8, 2019 $ 0.0186
+1.06%
$ 38,050 $ 18
Oct 7, 2019 $ 0.0184
+3.21%
$ 37,652 $ 18
Oct 6, 2019 $ 0.0178
-2.58%
$ 36,578 $ 26
Oct 5, 2019 $ 0.0183
-4.52%
$ 37,545 $ 11
Oct 4, 2019 $ 0.0193
+1.79%
$ 39,474 $ 92