Coinranking
Litecoin Plus Historical Data
LCP
Page 24
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 3, 2019 | $0.0189 | -2.86% | ||
| Oct 2, 2019 | $0.0195 | +2.05% | ||
| Oct 1, 2019 | $0.0191 | -11.85% | ||
| Sep 30, 2019 | $0.0216 | +18.64% | ||
| Sep 29, 2019 | $0.0182 | -1.52% | ||
| Sep 28, 2019 | $0.0185 | -24.23% | ||
| Sep 27, 2019 | $0.0244 | +16.32% | ||
| Sep 26, 2019 | $0.021 | -17.57% | ||
| Sep 25, 2019 | $0.0255 | -6.53% | ||
| Sep 24, 2019 | $0.027 | -20.61% | ||
| Sep 23, 2019 | $0.034 | +10.51% | ||
| Sep 22, 2019 | $0.0307 | -18.04% | ||
| Sep 21, 2019 | $0.0375 | -8.65% | ||
| Sep 20, 2019 | $0.0411 | -13.57% | ||
| Sep 19, 2019 | $0.0475 | +0.82% | ||
| Sep 18, 2019 | $0.0471 | -1.85% | ||
| Sep 17, 2019 | $0.048 | -7.84% | ||
| Sep 16, 2019 | $0.0521 | -13.07% | ||
| Sep 15, 2019 | $0.0599 | -10.08% | ||
| Sep 14, 2019 | $0.0667 | +3.43% | ||
| Sep 13, 2019 | $0.0645 | +30.93% | ||
| Sep 12, 2019 | $0.0492 | -26.56% | ||
| Sep 11, 2019 | $0.0669 | +88.07% | ||
| Sep 10, 2019 | $0.0356 | +114.92% | ||
| Sep 9, 2019 | $0.0165 | +26.83% | ||
| Sep 8, 2019 | $0.013 | -0.73% | ||
| Sep 7, 2019 | $0.0131 | -0.25% | ||
| Sep 6, 2019 | $0.0132 | -10.39% | ||
| Sep 5, 2019 | $0.0147 | +28.39% | ||
| Sep 4, 2019 | $0.0114 | +2.36% | ||
| Sep 3, 2019 | $0.0112 | -7.64% | ||
| Sep 2, 2019 | $0.0121 | +10.00% | ||
| Sep 1, 2019 | $0.011 | -8.14% | ||
| Aug 31, 2019 | $0.012 | +11.55% | ||
| Aug 30, 2019 | $0.0108 | +0.80% | ||
| Aug 29, 2019 | $0.0107 | +6.06% | ||
| Aug 28, 2019 | $0.0101 | -1.71% | ||
| Aug 27, 2019 | $0.0102 | -28.41% | ||
| Aug 26, 2019 | $0.0142 | +5.85% | ||
| Aug 25, 2019 | $0.0135 | -0.03% | ||
| Aug 24, 2019 | $0.0135 | -2.84% | ||
| Aug 23, 2019 | $0.0139 | +1.46% | ||
| Aug 22, 2019 | $0.0137 | +3.07% | ||
| Aug 21, 2019 | $0.0133 | -11.19% | ||
| Aug 20, 2019 | $0.0149 | +12.80% | ||
| Aug 19, 2019 | $0.0132 | +29.87% | ||
| Aug 18, 2019 | $0.0101 | +0.67% | ||
| Aug 17, 2019 | $0.0101 | -6.89% | ||
| Aug 16, 2019 | $0.0108 | +5.34% | ||
| Aug 15, 2019 | $0.0102 | +1.01% | ||