Coinranking
Litecoin Plus Historical Data
LCP
Page 24
| Date | | |
|---|---|---|
| Oct 3, 2019 | $ 0.0189 | -2.86% |
| Oct 2, 2019 | $ 0.0195 | +2.05% |
| Oct 1, 2019 | $ 0.0191 | -11.85% |
| Sep 30, 2019 | $ 0.0216 | +18.64% |
| Sep 29, 2019 | $ 0.0182 | -1.52% |
| Sep 28, 2019 | $ 0.0185 | -24.23% |
| Sep 27, 2019 | $ 0.0244 | +16.32% |
| Sep 26, 2019 | $ 0.021 | -17.57% |
| Sep 25, 2019 | $ 0.0255 | -6.53% |
| Sep 24, 2019 | $ 0.027 | -20.61% |
| Sep 23, 2019 | $ 0.034 | +10.51% |
| Sep 22, 2019 | $ 0.0307 | -18.04% |
| Sep 21, 2019 | $ 0.0375 | -8.65% |
| Sep 20, 2019 | $ 0.0411 | -13.57% |
| Sep 19, 2019 | $ 0.0475 | +0.82% |
| Sep 18, 2019 | $ 0.0471 | -1.85% |
| Sep 17, 2019 | $ 0.048 | -7.84% |
| Sep 16, 2019 | $ 0.0521 | -13.07% |
| Sep 15, 2019 | $ 0.0599 | -10.08% |
| Sep 14, 2019 | $ 0.0667 | +3.43% |
| Sep 13, 2019 | $ 0.0645 | +30.93% |
| Sep 12, 2019 | $ 0.0492 | -26.56% |
| Sep 11, 2019 | $ 0.0669 | +88.07% |
| Sep 10, 2019 | $ 0.0356 | +114.92% |
| Sep 9, 2019 | $ 0.0165 | +26.83% |
| Sep 8, 2019 | $ 0.013 | -0.73% |
| Sep 7, 2019 | $ 0.0131 | -0.25% |
| Sep 6, 2019 | $ 0.0132 | -10.39% |
| Sep 5, 2019 | $ 0.0147 | +28.39% |
| Sep 4, 2019 | $ 0.0114 | +2.36% |
| Sep 3, 2019 | $ 0.0112 | -7.64% |
| Sep 2, 2019 | $ 0.0121 | +10.00% |
| Sep 1, 2019 | $ 0.011 | -8.14% |
| Aug 31, 2019 | $ 0.012 | +11.55% |
| Aug 30, 2019 | $ 0.0108 | +0.80% |
| Aug 29, 2019 | $ 0.0107 | +6.06% |
| Aug 28, 2019 | $ 0.0101 | -1.71% |
| Aug 27, 2019 | $ 0.0102 | -28.41% |
| Aug 26, 2019 | $ 0.0142 | +5.85% |
| Aug 25, 2019 | $ 0.0135 | -0.03% |
| Aug 24, 2019 | $ 0.0135 | -2.84% |
| Aug 23, 2019 | $ 0.0139 | +1.46% |
| Aug 22, 2019 | $ 0.0137 | +3.07% |
| Aug 21, 2019 | $ 0.0133 | -11.19% |
| Aug 20, 2019 | $ 0.0149 | +12.80% |
| Aug 19, 2019 | $ 0.0132 | +29.87% |
| Aug 18, 2019 | $ 0.0101 | +0.67% |
| Aug 17, 2019 | $ 0.0101 | -6.89% |
| Aug 16, 2019 | $ 0.0108 | +5.34% |
| Aug 15, 2019 | $ 0.0102 | +1.01% |