Litecoin Plus Historical Data

LCP Page 24
Download
Date Close Price change Market cap Trading volume
Oct 3, 2019 $ 0.0189
-2.86%
$ 38,781 $ 49
Oct 2, 2019 $ 0.0195
+2.05%
$ 39,921 $ 54
Oct 1, 2019 $ 0.0191
-11.85%
$ 39,118 $ 16
Sep 30, 2019 $ 0.0216
+18.64%
$ 44,376 $ 47
Sep 29, 2019 $ 0.0182
-1.52%
$ 37,402 $ 28
Sep 28, 2019 $ 0.0185
-24.23%
$ 37,980 $ 62
Sep 27, 2019 $ 0.0244
+16.32%
$ 50,114 $ 50
Sep 26, 2019 $ 0.021
-17.57%
$ 43,081 $ 83
Sep 25, 2019 $ 0.0255
-6.53%
$ 52,187 $ 136
Sep 24, 2019 $ 0.027
-20.61%
$ 55,294 $ 274
Sep 23, 2019 $ 0.034
+10.51%
$ 69,650 $ 64
Sep 22, 2019 $ 0.0307
-18.04%
$ 63,023 $ 118
Sep 21, 2019 $ 0.0375
-8.65%
$ 76,898 $ 148
Sep 20, 2019 $ 0.0411
-13.57%
$ 84,179 $ 286
Sep 19, 2019 $ 0.0475
+0.82%
$ 97,392 $ 265
Sep 18, 2019 $ 0.0471
-1.85%
$ 96,605 $ 455
Sep 17, 2019 $ 0.048
-7.84%
$ 98,419 $ 504
Sep 16, 2019 $ 0.0521
-13.07%
$ 106,846 $ 1,097
Sep 15, 2019 $ 0.0599
-10.08%
$ 122,922 $ 2,295
Sep 14, 2019 $ 0.0667
+3.43%
$ 136,706 $ 1,818
Sep 13, 2019 $ 0.0645
+30.93%
$ 132,175 $ 1,457
Sep 12, 2019 $ 0.0492
-26.56%
$ 100,952 $ 4,547
Sep 11, 2019 $ 0.0669
+88.07%
$ 137,136 $ 4,339
Sep 10, 2019 $ 0.0356
+114.92%
$ 73,039 $ 3,621
Sep 9, 2019 $ 0.0165
+26.83%
$ 33,922 $ 96
Sep 8, 2019 $ 0.013
-0.73%
$ 26,747 $ 19
Sep 7, 2019 $ 0.0131
-0.25%
$ 26,944 $ 6
Sep 6, 2019 $ 0.0132
-10.39%
$ 27,036 $ 11
Sep 5, 2019 $ 0.0147
+28.39%
$ 30,171 $ 127
Sep 4, 2019 $ 0.0114
+2.36%
$ 23,430 $ 111
Sep 3, 2019 $ 0.0112
-7.64%
$ 22,898 $ 9
Sep 2, 2019 $ 0.0121
+10.00%
$ 24,791 $ 17
Sep 1, 2019 $ 0.011
-8.14%
$ 22,598 $ 42
Aug 31, 2019 $ 0.012
+11.55%
$ 24,600 $ 20
Aug 30, 2019 $ 0.0108
+0.80%
$ 22,052 $ 20
Aug 29, 2019 $ 0.0107
+6.06%
$ 21,876 $ 6
Aug 28, 2019 $ 0.0101
-1.71%
$ 20,627 $ 6
Aug 27, 2019 $ 0.0102
-28.41%
$ 20,986 $ 35
Aug 26, 2019 $ 0.0142
+5.85%
$ 29,217 $ 13
Aug 25, 2019 $ 0.0135
-0.03%
$ 27,593 $ 6
Aug 24, 2019 $ 0.0135
-2.84%
$ 27,598 $ 6
Aug 23, 2019 $ 0.0139
+1.46%
$ 28,404 $ 17
Aug 22, 2019 $ 0.0137
+3.07%
$ 27,996 $ 133
Aug 21, 2019 $ 0.0133
-11.19%
$ 27,193 $ 31
Aug 20, 2019 $ 0.0149
+12.80%
$ 30,619 $ 47
Aug 19, 2019 $ 0.0132
+29.87%
$ 26,997 $ 184
Aug 18, 2019 $ 0.0101
+0.67%
$ 20,800 $ 71
Aug 17, 2019 $ 0.0101
-6.89%
$ 20,635 $ 45
Aug 16, 2019 $ 0.0108
+5.34%
$ 22,069 $ 2
Aug 15, 2019 $ 0.0102
+1.01%
$ 20,848 $ 4