Litecoin Plus Historical Data

LCP Page 25
Download
Date Close Price change Market cap Trading volume
Aug 14, 2019 $ 0.01
-8.96%
$ 20,581 $ 15
Aug 13, 2019 $ 0.011
-17.85%
$ 22,605 $ 139
Aug 12, 2019 $ 0.0134
+5.33%
$ 27,549 $ 16
Aug 11, 2019 $ 0.0128
+0.55%
$ 26,143 $ 10
Aug 10, 2019 $ 0.0127
-12.91%
$ 26,003 $ 41
Aug 9, 2019 $ 0.0146
+36.18%
$ 29,919 $ 221
Aug 8, 2019 $ 0.0107
-10.78%
$ 22,019 $ 123
Aug 7, 2019 $ 0.012
+1.04%
$ 24,680 $ 13
Aug 6, 2019 $ 0.0119
-11.44%
$ 24,427 $ 80
Aug 5, 2019 $ 0.0135
+7.57%
$ 27,582 $ 97
Aug 4, 2019 $ 0.0125
+20.74%
$ 25,640 $ 188
Aug 3, 2019 $ 0.0104
-31.30%
$ 21,234 $ 362
Aug 2, 2019 $ 0.0151
-0.51%
$ 30,908 $ 786
Aug 1, 2019 $ 0.0152
+2.11%
$ 31,065 $ 1,609
Jul 31, 2019 $ 0.0148
+1.12%
$ 30,421 $ 120
Jul 30, 2019 $ 0.0147
-14.07%
$ 30,084 $ 155
Jul 29, 2019 $ 0.0171
-15.52%
$ 35,010 $ 114
Jul 28, 2019 $ 0.0202
+3.91%
$ 41,442 $ 44
Jul 27, 2019 $ 0.0195
-3.47%
$ 39,883 $ 48
Jul 26, 2019 $ 0.0201
-0.53%
$ 41,315 $ 9
Jul 25, 2019 $ 0.0203
+1.08%
$ 41,534 $ 8
Jul 24, 2019 $ 0.02
-0.17%
$ 41,089 $ 13
Jul 23, 2019 $ 0.0201
-4.56%
$ 41,158 $ 11
Jul 22, 2019 $ 0.021
-15.07%
$ 43,124 $ 61
Jul 21, 2019 $ 0.0248
+21.47%
$ 50,775 $ 99
Jul 20, 2019 $ 0.0204
-0.49%
$ 41,800 $ 6
Jul 19, 2019 $ 0.0205
+7.72%
$ 42,008 $ 38
Jul 18, 2019 $ 0.019
+0.56%
$ 38,995 $ 35
Jul 17, 2019 $ 0.0189
+2.37%
$ 38,775 $ 9
Jul 16, 2019 $ 0.0185
-15.63%
$ 37,878 $ 18
Jul 15, 2019 $ 0.0219
-11.30%
$ 44,897 $ 42
Jul 14, 2019 $ 0.0247
-3.10%
$ 50,616 $ 18
Jul 13, 2019 $ 0.0255
+15.61%
$ 52,237 $ 73
Jul 12, 2019 $ 0.022
+19.81%
$ 45,184 $ 92
Jul 11, 2019 $ 0.0184
-8.82%
$ 37,712 $ 239
Jul 10, 2019 $ 0.0202
-33.82%
$ 41,361 $ 15
Jul 9, 2019 $ 0.0305
-5.71%
$ 62,495 $ 257
Jul 8, 2019 $ 0.0323
-7.66%
$ 66,283 $ 2
Jul 7, 2019 $ 0.035
+1.81%
$ 71,783 $ 43
Jul 6, 2019 $ 0.0344
+1.60%
$ 70,507 $ 17
Jul 5, 2019 $ 0.0338
-1.93%
$ 69,395 $ 125
Jul 4, 2019 $ 0.0345
-6.79%
$ 70,760 $ 15
Jul 3, 2019 $ 0.037
-2.58%
$ 75,912 $ 16
Jul 2, 2019 $ 0.038
+1.20%
$ 77,920 $ 16
Jul 1, 2019 $ 0.0376
-1.09%
$ 76,997 $ 37
Jun 30, 2019 $ 0.038
-1.48%
$ 77,845 $ 67
Jun 29, 2019 $ 0.0385
+1.93%
$ 79,013 $ 66
Jun 28, 2019 $ 0.0378
+10.17%
$ 77,515 $ 10
Jun 27, 2019 $ 0.0343
-10.91%
$ 70,359 $ 49
Jun 26, 2019 $ 0.0385
+9.22%
$ 78,970 $ 161