Coinranking
Litecoin Plus Historical Data
LCP
Page 26
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 25, 2019 | $0.0353 | +14.43% | ||
| Jun 24, 2019 | $0.0308 | -4.09% | ||
| Jun 23, 2019 | $0.0321 | -0.17% | ||
| Jun 22, 2019 | $0.0322 | +7.59% | ||
| Jun 21, 2019 | $0.0299 | -11.27% | ||
| Jun 20, 2019 | $0.0337 | +20.29% | ||
| Jun 19, 2019 | $0.028 | -15.28% | ||
| Jun 18, 2019 | $0.0331 | +15.74% | ||
| Jun 17, 2019 | $0.0286 | -22.53% | ||
| Jun 16, 2019 | $0.0369 | +10.80% | ||
| Jun 15, 2019 | $0.0333 | -11.97% | ||
| Jun 14, 2019 | $0.0378 | +4.00% | ||
| Jun 13, 2019 | $0.0364 | +8.75% | ||
| Jun 12, 2019 | $0.0334 | -11.14% | ||
| Jun 11, 2019 | $0.0376 | -2.04% | ||
| Jun 10, 2019 | $0.0384 | +20.70% | ||
| Jun 9, 2019 | $0.0318 | -20.34% | ||
| Jun 8, 2019 | $0.04 | -9.35% | ||
| Jun 7, 2019 | $0.0441 | +1.42% | ||
| Jun 6, 2019 | $0.0435 | -6.90% | ||
| Jun 5, 2019 | $0.0467 | +31.43% | ||
| Jun 4, 2019 | $0.0355 | -5.99% | ||
| Jun 3, 2019 | $0.0378 | -7.56% | ||
| Jun 2, 2019 | $0.0409 | -3.65% | ||
| Jun 1, 2019 | $0.0424 | +3.00% | ||
| May 31, 2019 | $0.0412 | -9.08% | ||
| May 30, 2019 | $0.0453 | -14.32% | ||
| May 29, 2019 | $0.0529 | +0.59% | ||
| May 28, 2019 | $0.0526 | +50.32% | ||
| May 27, 2019 | $0.035 | -3.55% | ||
| May 26, 2019 | $0.0363 | -1.28% | ||
| May 25, 2019 | $0.0367 | -6.00% | ||
| May 24, 2019 | $0.0391 | -27.77% | ||
| May 23, 2019 | $0.0541 | +0.68% | ||
| May 22, 2019 | $0.0537 | +41.73% | ||
| May 21, 2019 | $0.0379 | -36.38% | ||
| May 20, 2019 | $0.0596 | -12.46% | ||
| May 19, 2019 | $0.0681 | -1.51% | ||
| May 18, 2019 | $0.0691 | +26.67% | ||
| May 17, 2019 | $0.0546 | -16.27% | ||
| May 16, 2019 | $0.0652 | +0.82% | ||
| May 15, 2019 | $0.0646 | +2.96% | ||
| May 14, 2019 | $0.0628 | +12.53% | ||
| May 13, 2019 | $0.0558 | +0.95% | ||
| May 12, 2019 | $0.0553 | +19.16% | ||
| May 11, 2019 | $0.0464 | +21.80% | ||
| May 10, 2019 | $0.0381 | +10.24% | ||
| May 9, 2019 | $0.0345 | +9.15% | ||
| May 8, 2019 | $0.0316 | +3.97% | ||
| May 7, 2019 | $0.0304 | +6.96% | ||