Litecoin Plus Historical Data

LCP Page 26
Download
Date Close Price change Market cap Trading volume
Jun 25, 2019 $ 0.0353
+14.43%
$ 72,307 $ 28
Jun 24, 2019 $ 0.0308
-4.09%
$ 63,189 $ 102
Jun 23, 2019 $ 0.0321
-0.17%
$ 65,881 $ 3
Jun 22, 2019 $ 0.0322
+7.59%
$ 65,993 $ 136
Jun 21, 2019 $ 0.0299
-11.27%
$ 61,333 $ 14
Jun 20, 2019 $ 0.0337
+20.29%
$ 69,126 $ 25
Jun 19, 2019 $ 0.028
-15.28%
$ 57,466 $ 6
Jun 18, 2019 $ 0.0331
+15.74%
$ 67,830 $ 7
Jun 17, 2019 $ 0.0286
-22.53%
$ 58,603 $ 118
Jun 16, 2019 $ 0.0369
+10.80%
$ 75,641 $ 132
Jun 15, 2019 $ 0.0333
-11.97%
$ 68,272 $ 61
Jun 14, 2019 $ 0.0378
+4.00%
$ 77,553 $ 140
Jun 13, 2019 $ 0.0364
+8.75%
$ 74,570 $ 263
Jun 12, 2019 $ 0.0334
-11.14%
$ 68,572 $ 82
Jun 11, 2019 $ 0.0376
-2.04%
$ 77,171 $ 15
Jun 10, 2019 $ 0.0384
+20.70%
$ 78,779 $ 134
Jun 9, 2019 $ 0.0318
-20.34%
$ 65,268 $ 136
Jun 8, 2019 $ 0.04
-9.35%
$ 81,929 $ 110
Jun 7, 2019 $ 0.0441
+1.42%
$ 90,372 $ 55
Jun 6, 2019 $ 0.0435
-6.90%
$ 89,105 $ 27
Jun 5, 2019 $ 0.0467
+31.43%
$ 95,704 $ 134
Jun 4, 2019 $ 0.0355
-5.99%
$ 72,815 $ 81
Jun 3, 2019 $ 0.0378
-7.56%
$ 77,451 $ 32
Jun 2, 2019 $ 0.0409
-3.65%
$ 83,782 $ 199
Jun 1, 2019 $ 0.0424
+3.00%
$ 86,964 $ 8
May 31, 2019 $ 0.0412
-9.08%
$ 84,433 $ 40
May 30, 2019 $ 0.0453
-14.32%
$ 92,862 $ 455
May 29, 2019 $ 0.0529
+0.59%
$ 108,395 $ 344
May 28, 2019 $ 0.0526
+50.32%
$ 107,767 $ 181
May 27, 2019 $ 0.035
-3.55%
$ 71,686 $ 130
May 26, 2019 $ 0.0363
-1.28%
$ 74,329 $ 269
May 25, 2019 $ 0.0367
-6.00%
$ 75,294 $ 24
May 24, 2019 $ 0.0391
-27.77%
$ 80,107 $ 87
May 23, 2019 $ 0.0541
+0.68%
$ 110,906 $ 60
May 22, 2019 $ 0.0537
+41.73%
$ 110,155 $ 110
May 21, 2019 $ 0.0379
-36.38%
$ 77,723 $ 179
May 20, 2019 $ 0.0596
-12.46%
$ 122,171 $ 17
May 19, 2019 $ 0.0681
-1.51%
$ 139,557 $ 190
May 18, 2019 $ 0.0691
+26.67%
$ 141,694 $ 628
May 17, 2019 $ 0.0546
-16.27%
$ 111,863 $ 273
May 16, 2019 $ 0.0652
+0.82%
$ 133,610 $ 289
May 15, 2019 $ 0.0646
+2.96%
$ 132,529 $ 445
May 14, 2019 $ 0.0628
+12.53%
$ 128,733 $ 46
May 13, 2019 $ 0.0558
+0.95%
$ 114,402 $ 35
May 12, 2019 $ 0.0553
+19.16%
$ 113,325 $ 228
May 11, 2019 $ 0.0464
+21.80%
$ 95,099 $ 642
May 10, 2019 $ 0.0381
+10.24%
$ 78,075 $ 427
May 9, 2019 $ 0.0345
+9.15%
$ 70,822 $ 56
May 8, 2019 $ 0.0316
+3.97%
$ 64,884 $ 18
May 7, 2019 $ 0.0304
+6.96%
$ 62,409 $ 55