Litecoin Plus Historical Data

LCP Page 27
Download
Date Close Price change Market cap Trading volume
May 6, 2019 $ 0.0285
-5.68%
$ 58,348 $ 43
May 5, 2019 $ 0.0302
+4.75%
$ 61,858 $ 108
May 4, 2019 $ 0.0288
+7.48%
$ 59,053 $ 36
May 3, 2019 $ 0.0268
-28.79%
$ 54,942 $ 64
May 2, 2019 $ 0.0376
+23.32%
$ 77,154 $ 42
May 1, 2019 $ 0.0305
+15.83%
$ 62,559 $ 21
Apr 30, 2019 $ 0.0263
-5.96%
$ 54,012 $ 74
Apr 29, 2019 $ 0.028
+11.32%
$ 57,442 $ 5
Apr 28, 2019 $ 0.0251
-12.65%
$ 51,473 $ 37
Apr 27, 2019 $ 0.0287
+0.41%
$ 58,928 $ 3
Apr 26, 2019 $ 0.0286
-9.47%
$ 58,689 $ 89
Apr 25, 2019 $ 0.0316
-16.33%
$ 64,823 $ 136
Apr 24, 2019 $ 0.0378
+4.96%
$ 77,481 $ 194
Apr 23, 2019 $ 0.036
-3.59%
$ 73,813 $ 15
Apr 22, 2019 $ 0.0373
+1.79%
$ 76,563 $ 124
Apr 21, 2019 $ 0.0367
+2.03%
$ 75,220 $ 99
Apr 20, 2019 $ 0.036
+37.68%
$ 73,724 $ 262
Apr 19, 2019 $ 0.0261
-1.65%
$ 53,548 $ 15
Apr 18, 2019 $ 0.0266
-9.27%
$ 54,447 $ 5
Apr 17, 2019 $ 0.0293
+0.64%
$ 60,011 $ 12
Apr 16, 2019 $ 0.0291
+10.88%
$ 59,630 $ 53
Apr 15, 2019 $ 0.0262
-13.21%
$ 53,778 $ 80
Apr 14, 2019 $ 0.0302
-2.03%
$ 61,966 $ 149
Apr 13, 2019 $ 0.0309
+18.81%
$ 63,257 $ 29
Apr 12, 2019 $ 0.026
-16.97%
$ 53,241 $ 13
Apr 11, 2019 $ 0.0313
-4.36%
$ 64,231 $ 45
Apr 10, 2019 $ 0.0328
-6.26%
$ 67,156 $ 72
Apr 9, 2019 $ 0.0349
+1.36%
$ 71,639 $ 37
Apr 8, 2019 $ 0.0345
+1.75%
$ 70,675 $ 28
Apr 7, 2019 $ 0.0339
-3.44%
$ 69,456 $ 74
Apr 6, 2019 $ 0.0363
-9.89%
$ 74,410 $ 72
Apr 5, 2019 $ 0.0403
+20.58%
$ 82,586 $ 102
Apr 4, 2019 $ 0.0334
-4.36%
$ 68,487 $ 95
Apr 3, 2019 $ 0.0349
+3.98%
$ 71,643 $ 222
Apr 2, 2019 $ 0.0336
+11.57%
$ 68,893 $ 384
Apr 1, 2019 $ 0.0301
+6.03%
$ 61,747 $ 248
Mar 31, 2019 $ 0.0284
-24.41%
$ 58,237 $ 496
Mar 30, 2019 $ 0.0376
+15.85%
$ 77,054 $ 182
Mar 29, 2019 $ 0.0325
+36.10%
$ 66,698 $ 45
Mar 28, 2019 $ 0.0239
-20.89%
$ 49,007 $ 60
Mar 27, 2019 $ 0.0302
+8.44%
$ 61,939 $ 38
Mar 26, 2019 $ 0.0279
+12.52%
$ 57,114 $ 25
Mar 25, 2019 $ 0.0247
+2.41%
$ 50,724 $ 260
Mar 24, 2019 $ 0.0242
+8.45%
$ 49,528 $ 426
Mar 23, 2019 $ 0.0223
-7.26%
$ 45,676 $ 22
Mar 22, 2019 $ 0.024
-0.69%
$ 49,243 $ 37
Mar 21, 2019 $ 0.0242
-8.32%
$ 49,549 $ 34
Mar 20, 2019 $ 0.0264
-18.84%
$ 54,096 $ 9
Mar 19, 2019 $ 0.0325
+58.06%
$ 66,603 $ 55
Mar 18, 2019 $ 0.0206
-24.56%
$ 42,145 $ 217