Coinranking
Litecoin Plus Historical Data
LCP
Page 27
| Date | | |
|---|---|---|
| May 6, 2019 | $ 0.0285 | -5.68% |
| May 5, 2019 | $ 0.0302 | +4.75% |
| May 4, 2019 | $ 0.0288 | +7.48% |
| May 3, 2019 | $ 0.0268 | -28.79% |
| May 2, 2019 | $ 0.0376 | +23.32% |
| May 1, 2019 | $ 0.0305 | +15.83% |
| Apr 30, 2019 | $ 0.0263 | -5.96% |
| Apr 29, 2019 | $ 0.028 | +11.32% |
| Apr 28, 2019 | $ 0.0251 | -12.65% |
| Apr 27, 2019 | $ 0.0287 | +0.41% |
| Apr 26, 2019 | $ 0.0286 | -9.47% |
| Apr 25, 2019 | $ 0.0316 | -16.33% |
| Apr 24, 2019 | $ 0.0378 | +4.96% |
| Apr 23, 2019 | $ 0.036 | -3.59% |
| Apr 22, 2019 | $ 0.0373 | +1.79% |
| Apr 21, 2019 | $ 0.0367 | +2.03% |
| Apr 20, 2019 | $ 0.036 | +37.68% |
| Apr 19, 2019 | $ 0.0261 | -1.65% |
| Apr 18, 2019 | $ 0.0266 | -9.27% |
| Apr 17, 2019 | $ 0.0293 | +0.64% |
| Apr 16, 2019 | $ 0.0291 | +10.88% |
| Apr 15, 2019 | $ 0.0262 | -13.21% |
| Apr 14, 2019 | $ 0.0302 | -2.03% |
| Apr 13, 2019 | $ 0.0309 | +18.81% |
| Apr 12, 2019 | $ 0.026 | -16.97% |
| Apr 11, 2019 | $ 0.0313 | -4.36% |
| Apr 10, 2019 | $ 0.0328 | -6.26% |
| Apr 9, 2019 | $ 0.0349 | +1.36% |
| Apr 8, 2019 | $ 0.0345 | +1.75% |
| Apr 7, 2019 | $ 0.0339 | -3.44% |
| Apr 6, 2019 | $ 0.0363 | -9.89% |
| Apr 5, 2019 | $ 0.0403 | +20.58% |
| Apr 4, 2019 | $ 0.0334 | -4.36% |
| Apr 3, 2019 | $ 0.0349 | +3.98% |
| Apr 2, 2019 | $ 0.0336 | +11.57% |
| Apr 1, 2019 | $ 0.0301 | +6.03% |
| Mar 31, 2019 | $ 0.0284 | -24.41% |
| Mar 30, 2019 | $ 0.0376 | +15.85% |
| Mar 29, 2019 | $ 0.0325 | +36.10% |
| Mar 28, 2019 | $ 0.0239 | -20.89% |
| Mar 27, 2019 | $ 0.0302 | +8.44% |
| Mar 26, 2019 | $ 0.0279 | +12.52% |
| Mar 25, 2019 | $ 0.0247 | +2.41% |
| Mar 24, 2019 | $ 0.0242 | +8.45% |
| Mar 23, 2019 | $ 0.0223 | -7.26% |
| Mar 22, 2019 | $ 0.024 | -0.69% |
| Mar 21, 2019 | $ 0.0242 | -8.32% |
| Mar 20, 2019 | $ 0.0264 | -18.84% |
| Mar 19, 2019 | $ 0.0325 | +58.06% |
| Mar 18, 2019 | $ 0.0206 | -24.56% |