Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Litecoin Plus Historical Data

LCP Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 26, 2019 $0.0245
+12.03%
$50,305 $27
Jan 25, 2019 $0.0219
-9.35%
$44,902 $16
Jan 24, 2019 $0.0242
+0.68%
$49,542 $15
Jan 14, 2019 $0.0417
+0.51%
$85,508 $170
Jan 13, 2019 $0.0415
-1.41%
$85,050 $169
Jan 12, 2019 $0.0421
+5.11%
$86,269 $176
Jan 11, 2019 $0.04
-4.64%
$82,082 $185
Jan 10, 2019 $0.042
+1.40%
$86,077 $106
Jan 9, 2019 $0.0414
-5.25%
$84,913 $112
Jan 8, 2019 $0.0437
-13.03%
$89,621 $643
Jan 7, 2019 $0.0503
-2.48%
$103,036 $172
Jan 6, 2019 $0.0515
+5.52%
$105,673 $113
Jan 5, 2019 $0.0488
+17.12%
$100,143 $1,028
Jan 4, 2019 $0.0417
+7.98%
$85,575 $875
Jan 3, 2019 $0.0386
+3.87%
$79,243 $248
Jan 2, 2019 $0.0372
-6.94%
$76,235 $212
Jan 1, 2019 $0.0399
+16.57%
$81,812 $80
Dec 31, 2018 $0.0342
-2.96%
$70,173 $95
Dec 30, 2018 $0.0352
-0.90%
$72,260 $223
Dec 29, 2018 $0.0356
-10.14%
$72,901 $100
Dec 28, 2018 $0.0396
+11.01%
$81,247 $137
Dec 27, 2018 $0.0357
-2.08%
$73,182 $116
Dec 26, 2018 $0.0364
+0.20%
$74,734 $299
Dec 25, 2018 $0.0363
-13.70%
$74,485 $101
Dec 24, 2018 $0.042
+16.94%
$86,082 $92
Dec 23, 2018 $0.0359
-6.07%
$73,570 $1,701
Dec 22, 2018 $0.0382
+13.32%
$78,289 $1,810
Dec 21, 2018 $0.0337
-23.87%
$69,072 $1,508
Dec 20, 2018 $0.0443
+5.39%
$90,779 $354
Dec 19, 2018 $0.042
-4.75%
$86,195 $60
Dec 18, 2018 $0.0441
-2.16%
$90,404 $286
Dec 17, 2018 $0.0451
+5.95%
$92,431 $298
Dec 16, 2018 $0.0425
+16.62%
$87,236 $834
Dec 15, 2018 $0.0365
+15.61%
$74,829 $1,012
Dec 14, 2018 $0.0315
-3.54%
$64,680 $1,178
Dec 13, 2018 $0.0327
-18.20%
$67,040 $1,936
Dec 12, 2018 $0.04
+1.57%
$82,011 $785
Dec 11, 2018 $0.0394
+14.93%
$80,749 $1,779
Dec 10, 2018 $0.0343
-4.23%
$70,252 $76
Dec 9, 2018 $0.0358
+8.18%
$73,484 $180
Dec 8, 2018 $0.0331
-8.55%
$67,922 $129
Dec 7, 2018 $0.0362
+5.20%
$74,319 $470
Dec 6, 2018 $0.0345
+3.12%
$70,719 $1,567
Dec 5, 2018 $0.0334
-13.42%
$68,570 $297
Dec 4, 2018 $0.0387
+25.97%
$79,257 $1,206
Dec 3, 2018 $0.0307
-14.42%
$62,919 $548
Dec 2, 2018 $0.0357
-6.69%
$73,202 $3,150
Dec 1, 2018 $0.0382
+9.30%
$78,410 $364
Nov 30, 2018 $0.035
-0.74%
$71,788 $156
Nov 29, 2018 $0.037
+0.00%
$75,935 $4,089