Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Litecoin Plus Historical Data

LCP Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 25, 2022 $0.000863
+0.21%
$1,770 $0
Aug 24, 2022 $0.000855
-0.71%
$1,754 $8
Aug 23, 2022 $0.000861
-32.83%
$1,765 $8
Aug 22, 2022 $0.00128
-0.61%
$2,626 $0
Aug 21, 2022 $0.00128
-92.95%
$2,632 $0
Aug 20, 2022 $0.0182
+1.16K%
$37,323 $0
Aug 19, 2022 $0.00144
-2.90%
$2,955 $0.1
Aug 18, 2022 $0.00148
+6.03%
$3,044 $0
Aug 17, 2022 $0.0014
-2.17%
$2,871 $0
Aug 16, 2022 $0.00143
-33.74%
$2,936 $1
Aug 15, 2022 $0.0306
+18.58%
$62,682 $0
Aug 14, 2022 $0.0258
-74.52%
$52,925 $0
Aug 13, 2022 $0.00223
+1.60%
$4,573 $0
Aug 12, 2022 $0.0022
-70.24%
$4,501 $1
Aug 11, 2022 $0.00737
+137.09%
$15,121 $21
Aug 10, 2022 $0.00311
+3.50%
$6,378 $2
Aug 9, 2022 $0.00301
-73.97%
$6,172 $2
Aug 8, 2022 $0.0116
+375.59%
$23,697 $88
Aug 7, 2022 $0.00243
+32.46%
$4,982 $0
Aug 6, 2022 $0.00183
-1.59%
$3,762 $0.1
Aug 5, 2022 $0.00186
+2.99%
$3,820 $0.1
Aug 4, 2022 $0.00181
-0.95%
$3,710 $1
Aug 3, 2022 $0.00183
-1.72%
$3,746 $2
Aug 2, 2022 $0.00186
-62.42%
$3,812 $0
Aug 1, 2022 $0.00671
-17.32%
$13,763 $0
Jul 31, 2022 $0.00813
+6.69%
$16,673 $0
Jul 30, 2022 $0.00762
+133.31%
$15,631 $0
Jul 29, 2022 $0.00327
+71.22%
$6,700 $5
Jul 28, 2022 $0.00191
+1.74%
$3,913 $3
Jul 27, 2022 $0.00188
-71.04%
$3,846 $0.1
Jul 26, 2022 $0.00646
+1.23%
$13,256 $0
Jul 25, 2022 $0.00639
+214.45%
$13,101 $1
Jul 24, 2022 $0.00203
+12.46%
$4,167 $5
Jul 23, 2022 $0.0018
-20.87%
$3,684 $21
Jul 22, 2022 $0.00227
+9.02%
$4,655 $27
Jul 21, 2022 $0.00208
-5.45%
$4,272 $2
Jul 20, 2022 $0.0022
-19.80%
$4,520 $44
Jul 19, 2022 $0.00275
-5.27%
$5,631 $4
Jul 18, 2022 $0.00294
+8.61%
$6,023 $2
Jul 17, 2022 $0.0027
+16.91%
$5,539 $21
Jul 16, 2022 $0.00251
+0.43%
$5,139 $0
Jul 15, 2022 $0.0025
+10.44%
$5,124 $0
Jul 14, 2022 $0.00226
-39.96%
$4,642 $1
Jul 13, 2022 $0.00377
+7.25%
$7,731 $4
Jul 12, 2022 $0.00618
+0.39%
$12,673 $31
Jul 11, 2022 $0.00616
-54.57%
$12,626 $51
Jul 10, 2022 $0.0136
+7.40%
$27,814 $23
Jul 9, 2022 $0.0126
+77.19%
$25,906 $1
Jul 8, 2022 $0.00713
-15.50%
$14,626 $37
Jul 7, 2022 $0.00844
+5.13%
$17,310 $1