Litecoin Plus Historical Data

LCP Page 36
Download
Date Close Price change Market cap Trading volume
Jan 31, 2018 $ 0.522
+0.00%
$ -- $ 10,803
Jan 30, 2018 $ 0.513
+0.00%
$ -- $ 11,414
Jan 29, 2018 $ 0.573
+0.00%
$ -- $ 11,746
Jan 28, 2018 $ 0.656
+0.00%
$ -- $ 11,271
Jan 27, 2018 $ 0.706
+0.00%
$ -- $ 11,082
Jan 26, 2018 $ 0.677
+0.00%
$ -- $ 11,376
Jan 25, 2018 $ 0.623
+0.00%
$ -- $ 11,074
Jan 24, 2018 $ 0.625
+0.00%
$ -- $ 10,796
Jan 23, 2018 $ 0.709
+0.00%
$ -- $ 11,245
Jan 22, 2018 $ 0.784
+0.00%
$ -- $ 12,076
Jan 21, 2018 $ 0.855
+0.00%
$ -- $ 12,551
Jan 20, 2018 $ 0.804
+0.00%
$ -- $ 11,592
Jan 19, 2018 $ 0.842
+0.00%
$ -- $ 11,608
Jan 18, 2018 $ 0.71
+0.00%
$ -- $ 10,627
Jan 17, 2018 $ 0.927
+0.00%
$ -- $ 12,248
Jan 16, 2018 $ 1.21
+0.00%
$ -- $ 14,000
Jan 15, 2018 $ 1.26
+0.00%
$ -- $ 13,788
Jan 14, 2018 $ 1.28
+0.00%
$ -- $ 14,335
Jan 13, 2018 $ 1.18
+0.00%
$ -- $ 13,827
Jan 12, 2018 $ 1.22
+0.00%
$ -- $ 13,911
Jan 11, 2018 $ 1.27
+0.00%
$ -- $ 14,358
Jan 10, 2018 $ 1.27
+0.00%
$ -- $ 15,040
Jan 9, 2018 $ 1.39
+0.00%
$ -- $ 15,504
Jan 8, 2018 $ 1.45
+0.00%
$ -- $ 16,773
Jan 7, 2018 $ 1.62
+0.00%
$ -- $ 17,158
Jan 6, 2018 $ 1.28
+0.00%
$ -- $ 16,276
Jan 5, 2018 $ 0.992
+0.00%
$ -- $ 15,085
Jan 4, 2018 $ 0.918
+0.00%
$ -- $ 15,163
Jan 3, 2018 $ 0.774
+0.00%
$ -- $ 14,068
Jan 2, 2018 $ 0.753
+0.00%
$ -- $ 13,687
Jan 1, 2018 $ 0.771
+0.00%
$ -- $ 13,480
Dec 31, 2017 $ 0.793
+0.00%
$ -- $ 13,492
Dec 30, 2017 $ 0.964
+0.00%
$ -- $ 14,735
Dec 29, 2017 $ 0.747
+0.00%
$ -- $ 14,669
Dec 28, 2017 $ 0.838
+0.00%
$ -- $ 16,047
Dec 27, 2017 $ 0.936
+0.00%
$ -- $ 15,386
Dec 26, 2017 $ 0.873
+0.00%
$ -- $ 14,001
Dec 25, 2017 $ 0.865
+0.00%
$ -- $ 13,730
Dec 24, 2017 $ 0.968
+0.00%
$ -- $ 14,781
Dec 23, 2017 $ 0.882
+0.00%
$ -- $ 13,913
Dec 22, 2017 $ 1.02
+0.00%
$ -- $ 16,460
Dec 21, 2017 $ 1.12
+0.00%
$ -- $ 17,013
Dec 20, 2017 $ 1.31
+0.00%
$ -- $ 18,535
Dec 19, 2017 $ 1.22
+0.00%
$ -- $ 18,915
Dec 18, 2017 $ 1.5
+0.00%
$ -- $ 19,500
Dec 17, 2017 $ 2.34
+0.00%
$ -- $ 18,290
Dec 16, 2017 $ 3.57
+0.00%
$ -- $ 17,566
Dec 15, 2017 $ 2.61
+0.00%
$ -- $ 16,537
Dec 14, 2017 $ 1.07
+0.00%
$ -- $ 16,929
Dec 13, 2017 $ 0.564
+0.00%
$ -- $ 17,090