Litecoin Plus Historical Data

LCP Page 37
Download
Date Close Price change Market cap Trading volume
Dec 12, 2017 $ 0.497
+0.00%
$ -- $ 16,630
Dec 11, 2017 $ 0.458
+0.00%
$ -- $ 14,549
Dec 10, 2017 $ 0.367
+0.00%
$ -- $ 15,433
Dec 9, 2017 $ 0.245
+0.00%
$ -- $ 16,237
Dec 8, 2017 $ 0.211
+0.00%
$ -- $ 15,230
Dec 7, 2017 $ 0.162
+0.00%
$ -- $ 12,747
Dec 6, 2017 $ 0.168
+0.00%
$ -- $ 11,793
Dec 5, 2017 $ 0.149
+0.00%
$ -- $ 11,434
Dec 4, 2017 $ 0.135
+0.00%
$ -- $ 11,370
Dec 3, 2017 $ 0.114
+0.00%
$ -- $ 11,072
Dec 2, 2017 $ 0.105
+0.00%
$ -- $ 10,301
Dec 1, 2017 $ 0.107
+0.00%
$ -- $ 10,057
Nov 30, 2017 $ 0.121
+0.00%
$ -- $ 10,596
Nov 29, 2017 $ 0.117
+0.00%
$ -- $ 9,944
Nov 28, 2017 $ 0.136
+0.00%
$ -- $ 9,636
Nov 27, 2017 $ 0.135
+0.00%
$ -- $ 9,064
Nov 26, 2017 $ 0.126
+0.00%
$ -- $ 8,465
Nov 25, 2017 $ 0.113
+0.00%
$ -- $ 8,176
Nov 24, 2017 $ 0.115
+0.00%
$ -- $ 8,195
Nov 23, 2017 $ 0.106
+0.00%
$ -- $ 8,191
Nov 22, 2017 $ 0.106
+0.00%
$ -- $ 8,148
Nov 21, 2017 $ 0.0965
+0.00%
$ -- $ 8,097
Nov 20, 2017 $ 0.085
+0.00%
$ -- $ 7,833
Nov 19, 2017 $ 0.0844
+0.00%
$ -- $ 7,709
Nov 18, 2017 $ 0.0998
+0.00%
$ -- $ 7,848
Nov 17, 2017 $ 0.11
+0.00%
$ -- $ 7,455
Nov 16, 2017 $ 0.109
+0.00%
$ -- $ 7,023
Nov 15, 2017 $ 0.106
+0.00%
$ -- $ 6,590
Nov 14, 2017 $ 0.0945
+0.00%
$ -- $ 6,324
Nov 13, 2017 $ 0.0838
+0.00%
$ -- $ 6,132
Nov 12, 2017 $ 0.1
+0.00%
$ -- $ 6,564
Nov 11, 2017 $ 0.0957
+0.00%
$ -- $ 6,984
Nov 10, 2017 $ 0.0876
+0.00%
$ -- $ 7,267
Nov 9, 2017 $ 0.0195
+0.00%
$ -- $ 7,370
Nov 8, 2017 $ 0.0188
+0.00%
$ -- $ 7,134
Nov 7, 2017 $ 0.0156
+0.00%
$ -- $ 7,285
Nov 6, 2017 $ 0.0361
+0.00%
$ -- $ 7,475
Nov 5, 2017 $ 0.0309
+0.00%
$ -- $ 7,253
Nov 4, 2017 $ 0.0266
+0.00%
$ -- $ 7,250
Nov 3, 2017 $ 0.0278
+0.00%
$ -- $ 6,984
Nov 2, 2017 $ 0.0267
+0.00%
$ -- $ 6,516
Nov 1, 2017 $ 0.0297
+0.00%
$ -- $ 6,236
Oct 31, 2017 $ 0.0723
+0.00%
$ -- $ 6,125
Oct 30, 2017 $ 0.0833
+0.00%
$ -- $ 5,864
Oct 29, 2017 $ 0.0814
+0.00%
$ -- $ 5,768
Oct 28, 2017 $ 0.0817
+0.00%
$ -- $ 5,845
Oct 27, 2017 $ 0.0849
+0.00%
$ -- $ 5,829
Oct 26, 2017 $ 0.0759
+0.00%
$ -- $ 5,554
Oct 25, 2017 $ 0.0843
+0.00%
$ -- $ 5,700
Oct 24, 2017 $ 0.0841
+0.00%
$ -- $ 5,894