Litecoin Plus Historical Data

LCP Page 4
Download
Date Close Price change Market cap Trading volume
Jul 6, 2022 $ 0.00802
-39.87%
$ 16,453 $ 1
Jul 5, 2022 $ 0.0133
+69.18%
$ 27,334 $ 2
Jul 4, 2022 $ 0.00789
+4.67%
$ 16,181 $ 1
Jul 3, 2022 $ 0.00754
+0.42%
$ 15,462 $ 0
Jul 2, 2022 $ 0.00751
-0.20%
$ 15,395 $ 0
Jul 1, 2022 $ 0.00752
-5.00%
$ 15,413 $ 0
Jun 30, 2022 $ 0.00792
+0.90%
$ 16,237 $ 1
Jun 29, 2022 $ 0.00785
-20.43%
$ 16,087 $ 0
Jun 28, 2022 $ 0.00985
-5.01%
$ 20,204 $ 0
Jun 27, 2022 $ 0.0104
-21.21%
$ 21,269 $ 4
Jun 26, 2022 $ 0.0132
+15.51%
$ 26,992 $ 0
Jun 25, 2022 $ 0.0114
-22.22%
$ 23,394 $ 44
Jun 24, 2022 $ 0.0147
+10.10%
$ 30,051 $ 1
Jun 23, 2022 $ 0.0133
-3.41%
$ 27,293 $ 25
Jun 22, 2022 $ 0.0138
+2.47%
$ 28,276 $ 0
Jun 21, 2022 $ 0.0135
-5.07%
$ 27,636 $ 1
Jun 20, 2022 $ 0.0142
+0.20%
$ 29,169 $ 0
Jun 19, 2022 $ 0.0142
+15.35%
$ 29,118 $ 0
Jun 18, 2022 $ 0.0124
-7.22%
$ 25,347 $ 0
Jun 17, 2022 $ 0.0133
+0.44%
$ 27,296 $ 1
Jun 16, 2022 $ 0.0133
-11.37%
$ 27,177 $ 1
Jun 15, 2022 $ 0.0149
+2.05%
$ 30,547 $ 1
Jun 14, 2022 $ 0.0147
-0.95%
$ 30,082 $ 0
Jun 13, 2022 $ 0.0148
-15.69%
$ 30,406 $ 3
Jun 12, 2022 $ 0.0177
-8.60%
$ 36,209 $ 4
Jun 11, 2022 $ 0.0193
-2.46%
$ 39,576 $ 1
Jun 10, 2022 $ 0.0198
-3.37%
$ 40,574 $ 1
Jun 9, 2022 $ 0.0205
-0.40%
$ 41,988 $ 20
Jun 8, 2022 $ 0.0206
-2.93%
$ 42,160 $ 5
Jun 7, 2022 $ 0.0212
-0.55%
$ 43,441 $ 1
Jun 6, 2022 $ 0.0213
+4.82%
$ 43,749 $ 2
Jun 5, 2022 $ 0.0204
-3.99%
$ 41,741 $ 4
Jun 4, 2022 $ 0.0212
+4.93%
$ 43,475 $ 3
Jun 3, 2022 $ 0.0202
-2.39%
$ 41,439 $ 5
Jun 2, 2022 $ 0.0207
+2.27%
$ 42,494 $ 2
Jun 1, 2022 $ 0.0203
-6.34%
$ 41,582 $ 2
May 31, 2022 $ 0.0217
+0.32%
$ 44,436 $ 3
May 30, 2022 $ 0.0216
+7.79%
$ 44,293 $ 1
May 29, 2022 $ 0.02
+1.53%
$ 41,099 $ 1
May 28, 2022 $ 0.0198
-4.17%
$ 40,511 $ 17
May 27, 2022 $ 0.0206
-7.15%
$ 42,278 $ 7
May 26, 2022 $ 0.0222
+10.41%
$ 45,532 $ 1
May 25, 2022 $ 0.0201
-0.32%
$ 41,235 $ 3
May 24, 2022 $ 0.0202
+1.80%
$ 41,363 $ 20
May 23, 2022 $ 0.0198
-6.52%
$ 40,650 $ 2
May 22, 2022 $ 0.0212
+2.99%
$ 43,549 $ 1
May 21, 2022 $ 0.0206
-0.47%
$ 42,304 $ 1
May 20, 2022 $ 0.0207
-2.26%
$ 42,545 $ 15
May 19, 2022 $ 0.0212
+4.33%
$ 43,549 $ 12
May 18, 2022 $ 0.0204
-4.34%
$ 41,742 $ 2