Coinranking
Litecoin Plus Historical Data
LCP
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 30 | $0.0295 | +0.36% | ||
| Mar 23 | $0.0294 | +1.85% | ||
| Mar 16 | $0.0289 | +6.92% | ||
| Mar 9 | $0.027 | -62.94% | ||
| Mar 2 | $0.0729 | +49.36% | ||
| Feb 24 | $0.0488 | +36.47% | ||
| Feb 17 | $0.0358 | +6.99% | ||
| Feb 10 | $0.0335 | -11.06% | ||
| Feb 3 | $0.0376 | +47.07% | ||
| Jan 27 | $0.0256 | -25.01% | ||
| Jan 20 | $0.0341 | +38.97% | ||
| Jan 13 | $0.0245 | +33.22% | ||
| Jan 6 | $0.0184 | +9.71% | ||
| Dec 30 | $0.0168 | -6.81% | ||
| Dec 23 | $0.018 | +42.70% | ||
| Dec 16 | $0.0126 | -10.01% | ||
| Dec 9 | $0.014 | +2.29% | ||
| Dec 2 | $0.0137 | +4.11% | ||
| Nov 25 | $0.0132 | +3.60% | ||
| Nov 18 | $0.0127 | -32.97% | ||
| Nov 11 | $0.019 | +20.30% | ||
| Nov 4 | $0.0158 | -31.16% | ||
| Oct 28 | $0.0229 | -17.84% | ||
| Oct 21 | $0.0279 | +75.45% | ||
| Oct 14 | $0.0159 | -15.75% | ||
| Oct 7 | $0.0189 | +6.17% | ||
| Sep 30 | $0.0178 | -2.21% | ||
| Sep 23 | $0.0182 | -40.65% | ||
| Sep 16 | $0.0307 | -48.73% | ||
| Sep 9 | $0.0599 | +359.57% | ||
| Sep 2 | $0.013 | +18.68% | ||
| Aug 26 | $0.011 | -18.13% | ||
| Aug 19 | $0.0135 | +32.74% | ||
| Aug 12 | $0.0101 | -20.48% | ||
| Aug 5 | $0.0128 | +1.96% | ||
| Jul 29 | $0.0125 | -38.13% | ||
| Jul 22 | $0.0202 | -18.38% | ||
| Jul 15 | $0.0248 | +0.31% | ||
| Jul 8 | $0.0247 | -29.49% | ||
| Jul 1 | $0.035 | -7.79% | ||
| Jun 24 | $0.038 | +18.16% | ||
| Jun 17 | $0.0321 | -12.91% | ||
| Jun 10 | $0.0369 | +15.89% | ||
| Jun 3 | $0.0318 | -22.10% | ||
| May 27 | $0.0409 | +12.72% | ||
| May 20 | $0.0363 | -46.74% | ||
| May 13 | $0.0681 | +23.14% | ||
| May 6 | $0.0553 | +83.19% | ||
| Apr 29 | $0.0302 | +19.87% | ||
| Apr 22 | $0.0251 | -31.57% | ||