Litecoin Plus Historical Data

LCP Page 40
Download
Date Close Price change Market cap Trading volume
Jun 4, 2014 $ 0.0314
+0.00%
$ -- $ 639
Jun 3, 2014 $ 0.034
+0.00%
$ -- $ 669
Jun 2, 2014 $ 0.044
+0.00%
$ -- $ 655
Jun 1, 2014 $ 0.0493
+0.00%
$ -- $ 650
May 31, 2014 $ 0.0312
+0.00%
$ -- $ 628
May 30, 2014 $ 0.0417
+0.00%
$ -- $ 612
May 29, 2014 $ 0.0571
+0.00%
$ -- $ 564
May 28, 2014 $ 0.0667
+0.00%
$ -- $ 571
May 27, 2014 $ 0.0856
+0.00%
$ -- $ 570
May 26, 2014 $ 0.0953
+0.00%
$ 20,403 $ 582
May 25, 2014 $ 0.0848
+0.00%
$ 16,554 $ 570
May 24, 2014 $ 0.0898
+0.00%
$ -- $ 520
May 23, 2014 $ 0.0797
+0.00%
$ 18,449 $ 518
May 22, 2014 $ 0.0719
+0.00%
$ 24,799 $ 515
May 21, 2014 $ 0.0593
+0.00%
$ -- $ 489
Download