Coinranking
Litecoin Plus Historical Data
LCP
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 17, 2022 | $0.0213 | +1.87% | ||
| May 16, 2022 | $0.0209 | -4.51% | ||
| May 15, 2022 | $0.0219 | +3.92% | ||
| May 14, 2022 | $0.0211 | +2.88% | ||
| May 13, 2022 | $0.0205 | +1.04% | ||
| May 12, 2022 | $0.0203 | -3.14% | ||
| May 11, 2022 | $0.0209 | -5.07% | ||
| May 10, 2022 | $0.0221 | +3.60% | ||
| May 9, 2022 | $0.0218 | -15.61% | ||
| May 8, 2022 | $0.0259 | +4.42% | ||
| May 7, 2022 | $0.0248 | -2.86% | ||
| May 6, 2022 | $0.0256 | -33.23% | ||
| May 5, 2022 | $0.0382 | +37.54% | ||
| May 4, 2022 | $0.0278 | +5.13% | ||
| May 3, 2022 | $0.0264 | -1.97% | ||
| May 2, 2022 | $0.027 | +0.09% | ||
| May 1, 2022 | $0.027 | +0.67% | ||
| Apr 30, 2022 | $0.0268 | -2.48% | ||
| Apr 29, 2022 | $0.0274 | -46.90% | ||
| Apr 28, 2022 | $0.0517 | +88.14% | ||
| Apr 27, 2022 | $0.0275 | +20.97% | ||
| Apr 26, 2022 | $0.0227 | -19.76% | ||
| Apr 25, 2022 | $0.0283 | +0.78% | ||
| Apr 24, 2022 | $0.0281 | +11.16% | ||
| Apr 23, 2022 | $0.0253 | -9.09% | ||
| Apr 22, 2022 | $0.0278 | -5.75% | ||
| Apr 21, 2022 | $0.0296 | +0.70% | ||
| Apr 20, 2022 | $0.0294 | -5.49% | ||
| Apr 19, 2022 | $0.0311 | -23.72% | ||
| Apr 18, 2022 | $0.0408 | +45.84% | ||
| Apr 17, 2022 | $0.028 | -13.61% | ||
| Apr 16, 2022 | $0.0324 | +12.55% | ||
| Apr 15, 2022 | $0.0288 | -28.08% | ||
| Apr 14, 2022 | $0.04 | +17.34% | ||
| Apr 13, 2022 | $0.0341 | +18.03% | ||
| Apr 12, 2022 | $0.0289 | +0.04% | ||
| Apr 11, 2022 | $0.0288 | -4.50% | ||
| Apr 10, 2022 | $0.0302 | -1.99% | ||
| Apr 9, 2022 | $0.0308 | +0.99% | ||
| Apr 8, 2022 | $0.0305 | -2.60% | ||
| Apr 7, 2022 | $0.0313 | +0.47% | ||
| Apr 6, 2022 | $0.0311 | -25.39% | ||
| Apr 5, 2022 | $0.0417 | +6.41% | ||
| Apr 4, 2022 | $0.0392 | +6.19% | ||
| Apr 3, 2022 | $0.0369 | -5.46% | ||
| Apr 2, 2022 | $0.039 | +20.34% | ||
| Apr 1, 2022 | $0.0324 | -17.22% | ||
| Mar 31, 2022 | $0.0392 | -3.19% | ||
| Mar 30, 2022 | $0.0405 | +0.51% | ||
| Mar 29, 2022 | $0.0403 | +0.61% | ||