Litecoin Plus Historical Data

LCP Page 5
Download
Date Close Price change Market cap Trading volume
Apr 15 $ 0.0367
+21.39%
$ -- $ 526
Apr 8 $ 0.0302
-10.79%
$ -- $ 373
Apr 1 $ 0.0339
+19.27%
$ -- $ 1,198
Mar 25 $ 0.0284
+17.58%
$ -- $ 1,105
Mar 18 $ 0.0242
-11.35%
$ -- $ 799
Mar 11 $ 0.0403
+84.09%
$ -- $ 649
Mar 4 $ 0.0219
-29.46%
$ -- $ 449
Feb 25 $ 0.0311
-21.08%
$ -- $ 1,075
Feb 18 $ 0.0394
+208.82%
$ -- $ 850
Feb 11 $ 0.0127
-30.99%
$ -- $ 178
Feb 4 $ 0.0185
-4.16%
$ -- $ 242
Jan 28 $ 0.0193
-13.75%
$ -- $ 108
Jan 21 $ 0.0224
-6.82%
$ -- $ 104
Jan 14 $ 0.0417
+0.51%
$ -- $ 170
Jan 7 $ 0.0415
-19.50%
$ -- $ 1,563
Dec 31 $ 0.0515
+46.13%
$ -- $ 2,652
Dec 24 $ 0.0352
-1.83%
$ -- $ 1,068
Dec 17 $ 0.0359
-15.66%
$ -- $ 6,017
Dec 10 $ 0.0425
+18.93%
$ -- $ 7,598
Dec 3 $ 0.0358
-0.05%
$ -- $ 4,396
Nov 26 $ 0.0357
+19.07%
$ -- $ 19,254
Nov 19 $ 0.0302
-30.39%
$ -- $ 33,138
Nov 12 $ 0.0399
-22.52%
$ 81,732 $ 42,015
Nov 5 $ 0.0538
+0.13%
$ -- $ 45,118
Oct 29 $ 0.0529
-18.09%
$ -- $ 44,615
Oct 22 $ 0.0625
+0.08%
$ -- $ 45,386
Oct 15 $ 0.0626
-9.78%
$ -- $ 45,526
Oct 8 $ 0.0682
+27.62%
$ -- $ 45,209
Oct 1 $ 0.0508
+25.92%
$ -- $ 46,009
Sep 24 $ 0.0393
-0.01%
$ -- $ 46,045
Sep 17 $ 0.0399
-20.56%
$ -- $ 45,403
Sep 10 $ 0.0471
+4.51%
$ -- $ 44,787
Sep 3 $ 0.0444
-8.00%
$ -- $ 48,379
Aug 27 $ 0.0463
-1.37%
$ -- $ 48,526
Aug 20 $ 0.048
+18.00%
$ -- $ 45,658
Aug 13 $ 0.0413
-32.25%
$ -- $ 44,494
Aug 6 $ 0.0491
-14.47%
$ -- $ 46,665
Jul 30 $ 0.0584
-36.74%
$ -- $ 54,236
Jul 23 $ 0.0948
+6.29%
$ -- $ 55,805
Jul 16 $ 0.0843
-31.90%
$ -- $ 49,333
Jul 9 $ 0.125
-8.49%
$ -- $ 45,290
Jul 2 $ 0.139
+8.25%
$ -- $ 45,938
Jun 25 $ 0.128
-3.63%
$ -- $ 42,965
Jun 18 $ 0.134
-31.51%
$ -- $ 45,840
Jun 11 $ 0.195
-13.08%
$ -- $ 46,933
Jun 4 $ 0.249
-1.90%
$ -- $ 45,745
May 28 $ 0.25
-6.60%
$ -- $ 51,982
May 21 $ 0.277
-17.01%
$ -- $ 55,515
May 14 $ 0.35
-4.37%
$ -- $ 58,900
May 7 $ 0.351
-31.09%
$ -- $ 64,055