Litecoin Plus Historical Data

LCP Page 6
Download
Date Close Price change Market cap Trading volume
Apr 30 $ 0.438
-17.30%
$ -- $ 65,744
Apr 23 $ 0.538
+83.70%
$ -- $ 63,690
Apr 16 $ 0.309
-3.75%
$ -- $ 57,823
Apr 9 $ 0.312
+7.40%
$ -- $ 50,857
Apr 2 $ 0.27
+7.11%
$ -- $ 48,720
Mar 26 $ 0.242
-19.78%
$ -- $ 54,417
Mar 19 $ 0.352
+13.73%
$ -- $ 60,027
Mar 12 $ 0.325
-23.97%
$ -- $ 61,295
Mar 5 $ 0.441
-2.17%
$ -- $ 72,553
Feb 26 $ 0.456
+13.11%
$ -- $ 73,990
Feb 19 $ 0.415
-1.26%
$ -- $ 74,935
Feb 12 $ 0.465
+40.21%
$ -- $ 65,181
Feb 5 $ 0.361
-23.82%
$ -- $ 56,461
Jan 29 $ 0.449
-21.59%
$ -- $ 71,285
Jan 22 $ 0.656
-16.34%
$ -- $ 78,920
Jan 15 $ 0.855
-32.10%
$ -- $ 86,414
Jan 8 $ 1.28
-11.83%
$ -- $ 103,749
Jan 1 $ 1.62
+110.49%
$ -- $ 104,918
Dec 25 $ 0.793
-8.35%
$ -- $ 102,061
Dec 18 $ 0.968
-35.43%
$ -- $ 119,118
Dec 11 $ 2.34
+411.07%
$ -- $ 117,590
Dec 4 $ 0.367
+172.37%
$ -- $ 94,244
Nov 27 $ 0.114
-15.15%
$ -- $ 70,669
Nov 20 $ 0.126
+48.68%
$ -- $ 57,106
Nov 13 $ 0.0844
+0.74%
$ -- $ 49,081
Nov 6 $ 0.1
+178.34%
$ -- $ 50,079
Oct 30 $ 0.0309
-62.85%
$ -- $ 46,228
Oct 23 $ 0.0814
-14.68%
$ -- $ 40,519
Oct 16 $ 0.11
+7.14%
$ -- $ 39,845
Oct 9 $ 0.104
-20.25%
$ -- $ 35,184
Oct 2 $ 0.113
-12.58%
$ -- $ 30,302
Sep 25 $ 0.143
-4.29%
$ -- $ 28,099
Sep 18 $ 0.238
+103.25%
$ -- $ 26,578
Sep 11 $ 0.149
+131.37%
$ -- $ 14,678
Jul 28 $ 0.0123
+0.20%
$ -- $ 4,107
Jul 21 $ 0.0125
-16.85%
$ -- $ 4,263
Jul 14 $ 0.0125
+22.13%
$ -- $ 4,355
Jul 7 $ 0.0215
+6.35%
$ -- $ 4,367
Jun 30 $ 0.0269
+123.89%
$ -- $ 4,436
Jun 23 $ 0.0104
-75.06%
$ -- $ 4,132
Jun 16 $ 0.0412
+131.09%
$ -- $ 4,202
Jun 9 $ 0.0144
-32.27%
$ -- $ 4,316
Jun 2 $ 0.0204
-53.64%
$ -- $ 4,577
May 26 $ 0.0493
-48.23%
$ -- $ 4,177
May 19 $ 0.0848
+43.02%
$ -- $ 2,613
Download