Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Litecoin Plus Historical Data

LCP Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 17, 2021 $0.0315
-9.54%
$64,546 $1
Dec 16, 2021 $0.0348
+1.69%
$71,406 $0
Dec 15, 2021 $0.0343
-10.24%
$70,265 $23
Dec 14, 2021 $0.0382
+15.46%
$78,371 $57
Dec 13, 2021 $0.0332
-17.18%
$68,085 $0
Dec 12, 2021 $0.0401
+14.35%
$82,161 $4
Dec 11, 2021 $0.035
-7.05%
$71,770 $1
Dec 10, 2021 $0.0377
-44.03%
$77,226 $0
Dec 9, 2021 $0.0675
+48.49%
$138,484 $108
Dec 8, 2021 $0.0455
+6.88%
$93,262 $4
Dec 7, 2021 $0.0426
+12.13%
$87,259 $300
Dec 6, 2021 $0.0379
+6.59%
$77,806 $0.001
Dec 5, 2021 $0.0356
+32.61%
$72,908 $5
Dec 4, 2021 $0.027
-61.39%
$55,284 $0
Dec 3, 2021 $0.0699
+66.45%
$143,247 $82
Dec 2, 2021 $0.042
+6.25%
$86,094 $38
Dec 1, 2021 $0.0395
+0.81%
$81,030 $8
Nov 30, 2021 $0.0393
+0.16%
$80,644 $0
Nov 29, 2021 $0.0393
+1.00%
$80,515 $7
Nov 28, 2021 $0.0388
-0.71%
$79,536 $0
Nov 27, 2021 $0.0391
+0.96%
$80,101 $57
Nov 26, 2021 $0.0386
-6.93%
$79,158 $15
Nov 25, 2021 $0.0415
+6.29%
$85,050 $9
Nov 24, 2021 $0.0389
+0.46%
$79,861 $20
Nov 23, 2021 $0.0388
+4.35%
$79,493 $0
Nov 22, 2021 $0.0372
-13.91%
$76,277 $2
Nov 21, 2021 $0.0432
-1.05%
$88,599 $31
Nov 20, 2021 $0.0437
+11.99%
$89,559 $102
Nov 19, 2021 $0.039
-3.80%
$79,870 $118
Nov 18, 2021 $0.0405
-6.38%
$83,022 $9
Nov 17, 2021 $0.0432
-4.11%
$88,676 $41
Nov 16, 2021 $0.0452
+1.91%
$92,668 $43
Nov 15, 2021 $0.0446
-4.32%
$91,399 $9
Nov 14, 2021 $0.0464
-6.45%
$95,119 $246
Nov 13, 2021 $0.0496
-9.19%
$101,677 $58
Nov 12, 2021 $0.0546
-4.29%
$111,913 $30
Nov 11, 2021 $0.0571
+14.40%
$117,002 $49
Nov 10, 2021 $0.05
-6.67%
$102,575 $45
Nov 9, 2021 $0.0536
+20.04%
$109,852 $436
Nov 8, 2021 $0.0446
-0.84%
$91,436 $53
Nov 7, 2021 $0.0448
+2.85%
$91,948 $6
Nov 6, 2021 $0.0436
+0.67%
$89,399 $13
Nov 5, 2021 $0.0434
+0.83%
$88,907 $35
Nov 4, 2021 $0.043
-2.29%
$88,201 $4
Nov 3, 2021 $0.044
-5.93%
$90,308 $30
Nov 2, 2021 $0.0467
+9.42%
$95,837 $114
Nov 1, 2021 $0.0427
-6.25%
$87,584 $79
Oct 31, 2021 $0.0456
-3.37%
$93,427 $50
Oct 30, 2021 $0.0469
-8.63%
$96,262 $5
Oct 29, 2021 $0.0514
+10.10%
$105,359 $19