Litecoin Plus Historical Data

LCP Page 9
Download
Date Close Price change Market cap Trading volume
Oct 28, 2021 $ 0.0466
+4.66%
$ 95,596 $ 9
Oct 27, 2021 $ 0.0446
-8.03%
$ 91,348 $ 12
Oct 26, 2021 $ 0.0484
+14.65%
$ 99,303 $ 44
Oct 25, 2021 $ 0.0422
+3.52%
$ 86,579 $ 14
Oct 24, 2021 $ 0.0408
-0.81%
$ 83,625 $ 16
Oct 23, 2021 $ 0.0411
-4.58%
$ 84,310 $ 128
Oct 22, 2021 $ 0.0431
-2.53%
$ 88,379 $ 46
Oct 21, 2021 $ 0.0442
-12.96%
$ 90,601 $ 143
Oct 20, 2021 $ 0.0508
+1.26%
$ 104,156 $ 5
Oct 19, 2021 $ 0.0502
+26.34%
$ 102,861 $ 198
Oct 18, 2021 $ 0.0397
-6.58%
$ 81,419 $ 8
Oct 17, 2021 $ 0.0425
-13.61%
$ 87,069 $ 184
Oct 16, 2021 $ 0.0492
-9.33%
$ 100,797 $ 22
Oct 15, 2021 $ 0.0542
+5.13%
$ 111,187 $ 6
Oct 14, 2021 $ 0.0516
+3.35%
$ 105,813 $ 17
Oct 13, 2021 $ 0.0499
+4.71%
$ 102,316 $ 338
Oct 12, 2021 $ 0.0477
+12.20%
$ 97,711 $ 246
Oct 11, 2021 $ 0.0425
+9.67%
$ 87,138 $ 33
Oct 10, 2021 $ 0.0388
-11.66%
$ 79,651 $ 18
Oct 9, 2021 $ 0.044
+25.49%
$ 90,163 $ 28
Oct 8, 2021 $ 0.0351
-4.26%
$ 71,881 $ 47
Oct 7, 2021 $ 0.0366
-8.14%
$ 75,078 $ 13
Oct 6, 2021 $ 0.0399
-5.44%
$ 81,729 $ 6
Oct 5, 2021 $ 0.0422
+19.31%
$ 86,603 $ 9
Oct 4, 2021 $ 0.0353
+6.33%
$ 72,437 $ 39
Oct 3, 2021 $ 0.0332
-0.51%
$ 68,126 $ 239
Oct 2, 2021 $ 0.0334
-2.26%
$ 68,473 $ 16
Oct 1, 2021 $ 0.0341
+6.66%
$ 70,008 $ 47
Sep 30, 2021 $ 0.0319
+16.47%
$ 65,491 $ 70
Sep 29, 2021 $ 0.0274
-4.47%
$ 56,230 $ 67
Sep 28, 2021 $ 0.0287
-7.48%
$ 58,864 $ 105
Sep 27, 2021 $ 0.0311
+9.15%
$ 63,708 $ 125
Sep 26, 2021 $ 0.0285
-15.57%
$ 58,371 $ 77
Sep 25, 2021 $ 0.0337
+0.95%
$ 69,170 $ 216
Sep 24, 2021 $ 0.0334
-25.55%
$ 68,489 $ 249
Sep 23, 2021 $ 0.0449
+28.65%
$ 91,998 $ 111
Sep 22, 2021 $ 0.0349
+3.19%
$ 71,511 $ 21
Sep 21, 2021 $ 0.0337
+4.74%
$ 69,026 $ 24
Sep 20, 2021 $ 0.0321
-18.07%
$ 65,900 $ 28
Sep 19, 2021 $ 0.0392
+1.51%
$ 80,394 $ 3
Sep 18, 2021 $ 0.0386
+3.28%
$ 79,145 $ 73
Sep 17, 2021 $ 0.0373
-16.86%
$ 76,563 $ 226
Sep 16, 2021 $ 0.0449
+24.48%
$ 92,151 $ 392
Sep 15, 2021 $ 0.0361
-17.61%
$ 74,010 $ 418
Sep 14, 2021 $ 0.0437
+7.61%
$ 89,672 $ 145
Sep 13, 2021 $ 0.0407
+7.43%
$ 83,382 $ 107
Sep 12, 2021 $ 0.0379
+13.11%
$ 77,623 $ 114
Sep 11, 2021 $ 0.0334
-11.44%
$ 68,574 $ 195
Sep 10, 2021 $ 0.0377
+16.18%
$ 77,372 $ 585
Sep 9, 2021 $ 0.0325
-25.84%
$ 66,598 $ 1,347