Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Litecoin Plus Historical Data

LCP
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 26 $0.00451
-0.70%
$-- $0
Jun 12 $0.00474
-3.81%
$-- $1
May 29 $0.00571
+3.38%
$-- $7
May 1 $0.00944
-13.93%
$-- $3
Mar 20 $0.0122
-4.08%
$-- $1
Feb 13 $0.0148
+3.24%
$-- $1
Jan 23 $0.0175
-99.99%
$-- $11,582
Jan 16 $176.03
+2.11M%
$-- $7,731
Jan 9 $0.00834
-41.94%
$-- $0
Jan 2 $0.0142
-98.77%
$-- $17
Dec 19 $0.00358
-22.98%
$-- $9
Dec 12 $0.00465
+33.20%
$-- $1
Dec 5 $0.00604
+47.24%
$-- $0
Nov 28 $0.00406
-42.73%
$-- $103
Nov 21 $3.79
+87.36K%
$-- $62
Nov 14 $0.0516
+600.50%
$-- $5
Nov 7 $0.174
+2.82%
$-- $0
Oct 31 $0.169
+1.25K%
$-- $6
Oct 17 $0.00644
-23.52%
$-- $7
Oct 3 $0.00243
+2.35%
$-- $0
Sep 26 $0.0043
+51.44%
$-- $0
Sep 19 $0.00111
+14.33%
$-- $0.0001
Sep 12 $0.000972
-99.51%
$-- $0
Sep 5 $0.519
-46.92%
$2 million $13
Aug 29 $0.00079
+0.50%
$-- $123
Aug 22 $0.000785
-39.08%
$-- $16
Aug 15 $0.00128
-95.02%
$-- $1
Aug 8 $0.0258
+962.17%
$-- $114
Aug 1 $0.00243
-70.07%
$-- $3
Jul 25 $0.00813
+300.16%
$-- $10
Jul 18 $0.00203
-24.86%
$-- $104
Jul 11 $0.0027
-80.07%
$-- $108
Jul 4 $0.0136
+79.91%
$-- $65
Jun 27 $0.00754
-42.72%
$-- $6
Jun 20 $0.0132
-7.28%
$-- $71
Jun 13 $0.0142
-19.27%
$-- $6
Jun 6 $0.0177
-13.24%
$-- $35
May 30 $0.0204
+1.58%
$-- $19
May 23 $0.02
-5.48%
$-- $52
May 16 $0.0212
-2.91%
$-- $34
May 9 $0.0219
-15.28%
$-- $12
May 2 $0.0259
-3.90%
$-- $15
Apr 25 $0.027
-3.98%
$-- $249
Apr 18 $0.0281
+0.43%
$-- $27
Apr 11 $0.028
-7.32%
$-- $29
Apr 4 $0.0302
-18.27%
$-- $53
Mar 28 $0.0369
-6.47%
$-- $16
Mar 21 $0.0395
+37.47%
$-- $25
Mar 14 $0.0287
-8.55%
$-- $315
Mar 7 $0.0314
-31.26%
$-- $216
Download