Coinranking
Semivault.xyz Historical Data
SEMI
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 14, 1 AM | $0.00542 | +0.00% | ||
| Sep 13, 9 PM | $0.00547 | +0.00% | ||
| Sep 13, 7 PM | $0.00579 | +0.00% | ||
| Sep 13, 5 PM | $0.00581 | +0.00% | ||
| Sep 13, 1 PM | $0.00588 | +0.00% | ||
| Sep 13, 12 PM | $0.00589 | +0.00% | ||
| Sep 12, 10 PM | $0.00589 | -0.77% | ||
| Sep 12, 7 PM | $0.00594 | -0.08% | ||
| Sep 12, 6 PM | $0.00594 | +0.00% | ||
| Sep 12, 5 PM | $0.00598 | +1.16% | ||
| Sep 12, 3 PM | $0.00588 | +0.00% | ||
| Sep 12, 2 PM | $0.00593 | +0.00% | ||
| Sep 12, 12 PM | $0.0059 | +0.00% | ||
| Sep 12, 10 AM | $0.0059 | +0.00% | ||
| Sep 12, 7 AM | $0.00601 | +0.00% | ||
| Sep 12, 3 AM | $0.00601 | +0.21% | ||
| Sep 11, 10 PM | $0.00604 | +0.00% | ||
| Sep 11, 8 PM | $0.00603 | -4.10% | ||
| Sep 11, 2 PM | $0.006 | +0.00% | ||
| Sep 11, 1 PM | $0.00604 | -0.12% | ||
| Sep 11, 8 AM | $0.0061 | +6.76% | ||
| Sep 11, 12 AM | $0.00572 | +0.00% | ||
| Sep 10, 11 PM | $0.00565 | +0.00% | ||
| Sep 10, 9 PM | $0.00565 | -4.30% | ||
| Sep 10, 8 PM | $0.0059 | +0.00% | ||
| Sep 10, 5 PM | $0.00586 | +0.00% | ||
| Sep 10, 4 PM | $0.00591 | +0.39% | ||
| Sep 10, 9 AM | $0.0068 | +0.00% | ||
| Sep 10, 8 AM | $0.00722 | -4.03% | ||
| Sep 10, 5 AM | $0.00677 | +0.00% | ||
| Sep 10, 4 AM | $0.00671 | -0.50% | ||
| Sep 10, 3 AM | $0.00674 | +0.00% | ||
| Sep 10, 1 AM | $0.00676 | +0.00% | ||
| Sep 9, 11 PM | $0.00686 | +0.00% | ||
| Sep 9, 10 PM | $0.00687 | +0.09% | ||
| Sep 9, 9 PM | $0.007 | +20.53% | ||
| Sep 9, 8 PM | $0.00584 | +6.82% | ||
| Sep 9, 7 PM | $0.00543 | -1.69% | ||
| Sep 9, 5 PM | $0.00548 | +0.00% | ||
| Sep 9, 12 PM | $0.0055 | +0.00% | ||
| Sep 9, 11 AM | $0.00805 | +22.15% | ||
| Sep 9, 9 AM | $0.00546 | +0.00% | ||
| Sep 9, 7 AM | $0.00576 | +0.00% | ||
| Sep 9, 6 AM | $0.00587 | +0.00% | ||
| Sep 9, 2 AM | $0.00586 | +0.00% | ||
| Sep 9, 1 AM | $0.00589 | +0.00% | ||
| Sep 9, 12 AM | $0.00623 | -0.65% | ||
| Sep 8, 10 PM | $0.0059 | -0.48% | ||
| Sep 8, 9 PM | $0.00602 | -3.41% | ||
| Sep 8, 8 PM | $0.00581 | +1.50% | ||