TELEVISION github.com/alexpasmantier/TELEVISION Historical Data

TELEVISION Page 2
Download
Date Close Price change Market cap Trading volume
Aug 7, 1 AM $ 0.0000141
+0.00%
$ 14,065 $ 3,299
Aug 6, 4 PM $ 0.000014
+0.00%
$ 13,998 $ 3,016
Aug 6, 2 PM $ 0.0000148
+0.00%
$ 14,754 $ 2,930
Aug 6, 11 AM $ 0.0000135
+0.00%
$ 13,539 $ 2,543
Aug 6, 10 AM $ 0.0000143
+6.04%
$ 14,273 $ 2,204
Aug 6, 6 AM $ 0.0000122
+0.00%
$ 12,236 $ 2,058
Aug 6, 4 AM $ 0.0000114
+0.00%
$ 11,435 $ 1,737
Aug 6, 3 AM $ 0.0000122
+0.00%
$ 12,236 $ 1,428
Aug 5, 6 PM $ 0.0000118
+0.00%
$ 11,788 $ 1,558
Aug 5, 3 PM $ 0.0000124
+0.00%
$ 12,421 $ 1,503
Aug 5, 7 AM $ 0.000011
+0.00%
$ 10,997 $ 2,036
Aug 5, 6 AM $ 0.0000118
+0.00%
$ 11,793 $ 1,674
Aug 4, 8 PM $ 0.0000109
+0.00%
$ 10,857 $ 2,475
Aug 4, 5 PM $ 0.0000117
+0.00%
$ 11,741 $ 2,179
Aug 4, 2 PM $ 0.0000122
+0.00%
$ 12,210 $ 2,122
Aug 4, 11 AM $ 0.0000113
+0.00%
$ 11,260 $ 2,059
Aug 4, 7 AM $ 0.0000103
+0.00%
$ 10,259 $ 2,673
Aug 4, 6 AM $ 0.0000109
-6.32%
$ 10,932 $ 2,385
Aug 4, 1 AM $ 0.0000108
+0.00%
$ 10,755 $ 2,179
Aug 4, 12 AM $ 0.0000113
+0.00%
$ 11,271 $ 1,896
Aug 3, 5 PM $ 0.00001
+0.00%
$ 10,025 $ 1,615
Aug 3, 1 PM $ 0.0000107
+0.00%
$ 10,688 $ 1,280
Aug 3, 8 AM $ 0.0000109
+7.02%
$ 10,923 $ 943
Aug 3, 5 AM $ 0.0₅915
+0.00%
$ -- $ 132
Aug 3, 12 AM $ 0.0₅989
+0.00%
$ -- $ 690
Aug 2, 6 PM $ 0.0₅993
+0.00%
$ 9,930 $ 1,056
Aug 2, 1 PM $ 0.0000101
+0.00%
$ 10,133 $ 1,653
Aug 2, 10 AM $ 0.0000101
+0.00%
$ 10,054 $ 2,017
Aug 2, 3 AM $ 0.0₅923
+0.00%
$ 9,232 $ 1,605
Aug 2, 1 AM $ 0.0₅978
+0.00%
$ 9,778 $ 1,314
Aug 1, 8 PM $ 0.0000101
+0.00%
$ 10,099 $ 1,398
Aug 1, 3 PM $ 0.0₅93
+0.00%
$ 9,304 $ 1,226
Aug 1, 1 PM $ 0.0₅874
+0.00%
$ 8,736 $ 894
Aug 1, 12 PM $ 0.0₅923
+0.00%
$ 9,231 $ 544
Jul 31, 10 PM $ 0.0₅783
-1.47%
$ 7,825 $ 668
Jul 31, 9 PM $ 0.0₅84
+0.00%
$ 8,404 $ 259
Jul 31, 7 PM $ 0.0₅797
+0.00%
$ 7,974 $ 213
Jul 31, 6 AM $ 0.0₅782
+0.00%
$ 7,823 $ 37
Jul 30, 3 PM $ 0.0₅691
+0.00%
$ 6,908 $ 486
Jul 30, 4 AM $ 0.0₅661
+0.00%
$ 6,610 $ 427
Jul 30, 12 AM $ 0.0₅647
+0.00%
$ 6,470 $ 212
Jul 29, 8 PM $ 0.0₅675
+0.00%
$ 6,750 $ 167
Jul 28, 10 PM $ 0.0₅592
+0.00%
$ 5,922 $ 485
Jul 28, 6 PM $ 0.0₅604
+0.00%
$ 6,041 $ 314
Jul 28, 6 AM $ 0.0₅551
+0.00%
$ 5,508 $ 152
Jul 27, 12 AM $ 0.0₅531
+0.00%
$ 5,313 $ 647
Jul 26, 5 PM $ 0.0₅569
+0.00%
$ 5,688 $ 722
Jul 26, 2 AM $ 0.0₅547
-9.35%
$ 5,469 $ 1,171
Jul 25, 6 PM $ 0.0₅542
-6.87%
$ 5,418 $ 1,265
Jul 25, 5 PM $ 0.0₅621
+0.00%
$ 6,207 $ 930