TELEVISION github.com/alexpasmantier/TELEVISION Historical Data

TELEVISION Page 2
Download
Date Close Price change Market cap Trading volume
Mar 11, 10 PM $ 0.0000171
+0.00%
$ 17,096 $ 14,998
Mar 11, 8 PM $ 0.0000188
+0.00%
$ 18,849 $ 14,040
Mar 11, 7 PM $ 0.000019
-4.19%
$ 18,967 $ 14,030
Mar 11, 5 PM $ 0.0000196
+0.00%
$ 19,626 $ 12,099
Mar 11, 3 PM $ 0.0000168
-0.47%
$ 16,819 $ 10,926
Mar 11, 2 PM $ 0.0000178
+5.17%
$ 17,760 $ 10,467
Mar 11, 1 PM $ 0.0000183
+11.64%
$ 18,275 $ 8,800
Mar 11, 12 PM $ 0.000018
+9.65%
$ 17,959 $ 5,181
Mar 11, 11 AM $ 0.0000151
+0.00%
$ 15,085 $ 3,946
Mar 11, 10 AM $ 0.0000153
+0.85%
$ 15,288 $ 2,846
Mar 11, 9 AM $ 0.000016
-2.91%
$ 15,973 $ 1,662
Mar 11, 7 AM $ 0.0000161
+0.00%
$ 16,128 $ 762
Mar 11, 6 AM $ 0.0000153
+0.93%
$ 15,270 $ 335
Mar 11, 2 AM $ 0.0000136
+4.14%
$ 13,604 $ 23,236
Mar 11, 1 AM $ 0.0000139
-6.93%
$ 13,912 $ 21,908
Mar 11, 12 AM $ 0.000014
-3.62%
$ 13,970 $ 20,491
Mar 10, 11 PM $ 0.0000144
+0.55%
$ 14,408 $ 19,758
Mar 10, 10 PM $ 0.0000131
+6.94%
$ 13,061 $ 17,782
Mar 10, 8 PM $ 0.0000121
+0.00%
$ 12,126 $ 16,044
Mar 10, 7 PM $ 0.0000129
+12.89%
$ 12,864 $ 15,123
Mar 10, 6 PM $ 0.000012
+7.55%
$ 12,013 $ 14,542
Mar 10, 5 PM $ 0.0000116
+0.00%
$ 11,625 $ 12,948
Mar 10, 4 PM $ 0.0000112
-3.68%
$ 11,212 $ 12,813
Mar 10, 3 PM $ 0.0000129
+18.44%
$ 12,927 $ 9,503
Mar 10, 12 PM $ 0.0000104
+0.00%
$ 10,435 $ 8,057
Mar 10, 10 AM $ 0.0000104
-6.55%
$ 10,424 $ 6,994
Mar 10, 9 AM $ 0.0000105
+3.39%
$ 10,477 $ 6,504
Mar 10, 8 AM $ 0.0000111
+5.80%
$ 11,075 $ 5,452
Mar 10, 7 AM $ 0.0₅925
-3.43%
$ 9,246 $ 4,787
Mar 10, 6 AM $ 0.0₅894
-9.54%
$ 8,936 $ 4,091
Mar 10, 5 AM $ 0.0₅988
-1.88%
$ 10,067 $ 3,659
Mar 10, 1 AM $ 0.0₅987
+0.00%
$ 9,872 $ 2,854
Mar 10, 12 AM $ 0.0₅904
+0.46%
$ 9,035 $ 2,493
Mar 9, 11 PM $ 0.0₅959
+0.00%
$ 9,591 $ 1,916
Mar 9, 10 PM $ 0.0₅952
+0.00%
$ 9,515 $ 1,086
Mar 9, 9 PM $ 0.0₅966
+1.73%
$ 9,659 $ 1,032
Mar 9, 8 PM $ 0.0₅962
+9.94%
$ 9,621 $ 912
Mar 9, 7 PM $ 0.0₅887
-0.74%
$ 8,870 $ 334
Mar 7, 12 PM $ 0.0₅331
+0.00%
$ 3,309 $ 215
Mar 4, 12 AM $ 0.0₅319
+0.00%
$ -- $ 162
Mar 3, 1 PM $ 0.0₅316
+0.00%
$ 3,162 $ 160
Feb 21, 11 AM $ 0.0₅338
+0.00%
$ 3,376 $ 798
Feb 20, 12 PM $ 0.0₅33
-2.96%
$ 3,302 $ 480
Feb 13, 12 PM $ 0.0₅348
+0.00%
$ 3,485 $ 161
Feb 9, 2 PM $ 0.0₅337
+0.00%
$ 3,371 $ 168
Feb 5, 4 PM $ 0.0₅328
+0.00%
$ 3,280 $ 302
Jan 19, 4 AM $ 0.0₆875
-2.67%
$ 875 $ 65
Jan 18, 8 PM $ 0.0₆953
+0.00%
$ -- $ 219
Jan 18, 3 PM $ 0.0₆926
+8.97%
$ 926 $ 147
Jan 18, 2 PM $ 0.0₆895
+0.00%
$ 895 $ 89