BLACK MAGA Historical Data

BMAGA Page 2
Download
Date Close Price change Market cap Trading volume
Dec 3, 2024 $ 0.0₆149
-9.09%
$ 62,789 $ 1,831
Dec 2, 2024 $ 0.0₆165
-3.26%
$ 68,639 $ 256
Dec 1, 2024 $ 0.0₆17
+0.33%
$ 71,944 $ 821
Nov 30, 2024 $ 0.0₆174
-0.60%
$ -- $ 32
Nov 29, 2024 $ 0.0₆175
+1.39%
$ 73,749 $ 83
Nov 27, 2024 $ 0.0₆173
+2.75%
$ -- $ 4,681
Nov 26, 2024 $ 0.0₆16
-4.59%
$ 67,451 $ 2,337
Nov 25, 2024 $ 0.0₆186
+2.90%
$ -- $ 346
Nov 24, 2024 $ 0.0₆182
-2.52%
$ 76,464 $ 202
Nov 23, 2024 $ 0.0₆186
+6.59%
$ 78,169 $ 811
Nov 22, 2024 $ 0.0₆174
+2.11%
$ 73,067 $ 566
Nov 21, 2024 $ 0.0₆17
+9.93%
$ 71,868 $ 67
Nov 20, 2024 $ 0.0₆155
-1.56%
$ 65,320 $ 62
Nov 19, 2024 $ 0.0₆158
-9.73%
$ 66,457 $ 234
Nov 18, 2024 $ 0.0₆177
+8.87%
$ 74,326 $ 4,178
Nov 17, 2024 $ 0.0₆17
-5.52%
$ 71,373 $ 4,167
Nov 16, 2024 $ 0.0₆183
-0.44%
$ 77,193 $ 2,348
Nov 15, 2024 $ 0.0₆183
-3.23%
$ 77,124 $ 957
Nov 14, 2024 $ 0.0₆19
-8.92%
$ 79,797 $ 1,424
Nov 13, 2024 $ 0.0₆208
+8.43%
$ 87,618 $ 2,802
Nov 12, 2024 $ 0.0₆192
-14.54%
$ 80,975 $ 1,728
Nov 11, 2024 $ 0.0₆226
-3.06%
$ 94,956 $ 1,387
Nov 10, 2024 $ 0.0₆233
+2.52%
$ 97,989 $ 3,774
Nov 9, 2024 $ 0.0₆233
+3.53%
$ 98,184 $ 2,250
Nov 8, 2024 $ 0.0₆225
+7.35%
$ 94,747 $ 36,166
Nov 7, 2024 $ 0.0₆298
+35.65%
$ 125,235 $ 17,742
Nov 6, 2024 $ 0.0₆218
-65.40%
$ 91,849 $ 110,654
Nov 5, 2024 $ 0.0₆455
+1.00%
$ 191,445 $ 58,482
Nov 4, 2024 $ 0.0₆592
+2.58%
$ -- $ 154,030
Nov 3, 2024 $ 0.0₆573
+44.39%
$ 240,864 $ 147,874
Nov 2, 2024 $ 0.0₆396
+22.39%
$ 166,696 $ 41,622
Nov 1, 2024 $ 0.0₆324
+7.52%
$ 136,254 $ 8,662
Oct 31, 2024 $ 0.0₆303
+1.67%
$ 127,652 $ 14,551
Oct 30, 2024 $ 0.0₆298
-7.57%
$ 125,545 $ 8,359
Oct 29, 2024 $ 0.0₆323
-9.59%
$ 135,828 $ 12,607
Oct 28, 2024 $ 0.0₆357
-33.45%
$ 150,214 $ 51,606
Oct 27, 2024 $ 0.0₆466
+33.01%
$ 196,231 $ 183,449
Oct 26, 2024 $ 0.0₆38
-4.15%
$ 159,711 $ 29,273
Oct 25, 2024 $ 0.0₆393
+66.27%
$ 165,530 $ 338,240
Oct 24, 2024 $ 0.0₆237
-4.25%
$ 99,547 $ 6,060
Oct 23, 2024 $ 0.0₆247
+1.65%
$ 104,015 $ 1,490
Oct 22, 2024 $ 0.0₆243
-11.24%
$ 102,142 $ 7,810
Oct 21, 2024 $ 0.0₆284
-15.35%
$ 119,662 $ 15,126
Oct 20, 2024 $ 0.0₆336
-0.05%
$ 141,259 $ 4,369
Oct 19, 2024 $ 0.0₆326
-10.77%
$ 137,125 $ 31,837
Oct 18, 2024 $ 0.0₆365
-5.81%
$ 153,694 $ 13,436
Oct 17, 2024 $ 0.0₆388
-14.96%
$ 163,134 $ 34,091
Oct 16, 2024 $ 0.0₆456
+41.32%
$ 191,746 $ 52,894
Oct 15, 2024 $ 0.0₆328
-13.16%
$ 138,163 $ 17,573
Oct 14, 2024 $ 0.0₆403
+24.20%
$ 169,572 $ 9,546