BLACK MAGA Historical Data

BMAGA
Download
Date Close Price change Market cap Trading volume
Mar 16, 2025 $ 0.0₇457
+0.00%
$ -- $ 14
Mar 9, 2025 $ 0.0₇541
+0.00%
$ -- $ 14
Feb 26, 2025 $ 0.0₇626
+0.00%
$ -- $ 96
Feb 19, 2025 $ 0.0₇763
+0.00%
$ -- $ 101
Feb 12, 2025 $ 0.0₇778
+0.00%
$ -- $ 3,756
Jan 28, 2025 $ 0.0₇946
+0.00%
$ -- $ 18
Jan 27, 2025 $ 0.0₇966
+0.00%
$ -- $ 531
Jan 26, 2025 $ 0.0₆102
+0.21%
$ -- $ 97
Jan 25, 2025 $ 0.0₆102
-0.13%
$ 43,004 $ 97
Jan 24, 2025 $ 0.0₆102
-1.42%
$ 43,110 $ 32
Jan 23, 2025 $ 0.0₆104
+2.26%
$ 43,677 $ 87
Jan 22, 2025 $ 0.0₆101
+3.41%
$ 42,670 $ 33
Jan 21, 2025 $ 0.0₇978
+0.80%
$ 41,134 $ 729
Jan 20, 2025 $ 0.0₇977
-21.85%
$ 41,119 $ 13,093
Jan 19, 2025 $ 0.0₆125
+9.22%
$ 52,563 $ 6,387
Jan 18, 2025 $ 0.0₆115
-20.92%
$ 48,229 $ 4,664
Jan 17, 2025 $ 0.0₆145
+2.06%
$ 61,016 $ 2,888
Jan 16, 2025 $ 0.0₆112
-4.97%
$ -- $ 85
Jan 15, 2025 $ 0.0₆118
+5.57%
$ 49,606 $ 89
Jan 14, 2025 $ 0.0₆112
+1.83%
$ 47,101 $ 499
Jan 13, 2025 $ 0.0₆101
-6.62%
$ -- $ 611
Jan 12, 2025 $ 0.0₆108
-0.81%
$ 45,342 $ 651
Jan 9, 2025 $ 0.0₆112
+0.17%
$ -- $ 62
Jan 8, 2025 $ 0.0₆112
-6.39%
$ 47,037 $ 62
Jan 7, 2025 $ 0.0₆12
-11.19%
$ 50,308 $ 970
Jan 6, 2025 $ 0.0₆135
+13.16%
$ 56,614 $ 1,377
Jan 5, 2025 $ 0.0₆114
+1.67%
$ 48,006 $ 991
Jan 1, 2025 $ 0.0₇924
+0.16%
$ -- $ 28
Dec 31, 2024 $ 0.0₇922
-2.06%
$ 38,786 $ 67
Dec 29, 2024 $ 0.0₇938
-1.16%
$ 39,459 $ 100
Dec 28, 2024 $ 0.0₇949
+0.29%
$ 39,932 $ 146
Dec 27, 2024 $ 0.0₇943
-2.57%
$ 39,653 $ 133
Dec 26, 2024 $ 0.0₇967
-6.50%
$ 40,670 $ 297
Dec 25, 2024 $ 0.0₆103
-0.07%
$ 43,368 $ 47
Dec 24, 2024 $ 0.0₆103
+1.22%
$ -- $ 92
Dec 22, 2024 $ 0.0₆102
+1.55%
$ -- $ 8
Dec 21, 2024 $ 0.0₆1
-6.19%
$ 42,114 $ 48
Dec 20, 2024 $ 0.0₆107
-3.70%
$ 44,968 $ 588
Dec 19, 2024 $ 0.0₆111
-7.88%
$ 46,815 $ 335
Dec 18, 2024 $ 0.0₆121
-7.00%
$ 50,909 $ 123
Dec 17, 2024 $ 0.0₆129
-6.14%
$ 54,371 $ 78
Dec 16, 2024 $ 0.0₆138
-1.46%
$ 58,091 $ 805
Dec 15, 2024 $ 0.0₆141
+0.82%
$ 59,309 $ 16
Dec 12, 2024 $ 0.0₆143
+2.37%
$ -- $ 541
Dec 11, 2024 $ 0.0₆14
+2.13%
$ 58,989 $ 530
Dec 10, 2024 $ 0.0₆138
-0.28%
$ 57,868 $ 585
Dec 9, 2024 $ 0.0₆155
-1.13%
$ -- $ 15
Dec 8, 2024 $ 0.0₆156
-0.61%
$ 65,741 $ 15
Dec 7, 2024 $ 0.0₆158
+0.04%
$ 66,271 $ 171
Dec 4, 2024 $ 0.0₆149
+0.00%
$ -- $ 1,831
Download