Absorber Historical Data

ABS
Download
Date Close Price change Market cap Trading volume
Aug 12, 2026 $ 0.0734
+0.00%
$ -- $ 11
Aug 11, 2026 $ 0.0727
+0.10%
$ 72,709 $ 8
Aug 10, 2026 $ 0.0714
+0.00%
$ 71,371 $ 0.1
Aug 7, 2026 $ 0.0709
+0.00%
$ -- $ 0
Aug 5, 2026 $ 0
--%
$ -- $ 0
Aug 4, 2026 $ 0
--%
$ -- $ 0
Aug 1, 2026 $ 0.0698
-0.30%
$ 69,757 $ 1
Jul 30, 2026 $ 0.0₇174
-59.30%
$ -- $ 0
Jul 29, 2026 $ 0.0₅453
+0.00%
$ -- $ 0.00001
Jul 27, 2026 $ 0.0642
+134.98%
$ -- $ 1
Jul 26, 2026 $ 0.0362
+0.00%
$ -- $ 0
Jul 25, 2026 $ 0.0656
--%
$ 65,623 $ 5
Jul 24, 2026 $ 0.0₁₇1
-100.00%
$ -- $ 0.0₁₅1
Jul 23, 2026 $ 0.0694
--%
$ -- $ 0
Jul 21, 2026 $ 0.0₁₇1
-75.00%
$ -- $ 0
Jul 20, 2026 $ 0.0₁₇5
+0.00%
$ -- $ 0
Jul 19, 2026 $ 0.0₁₇6
+0.00%
$ -- $ 0.0₁₆1
Jul 17, 2026 $ 0.068
--%
$ -- $ 8
Jul 16, 2026 $ 0.000243
-99.55%
$ -- $ 0
Jul 15, 2026 $ 0.069
-0.05%
$ -- $ 6
Jul 14, 2026 $ 0.069
+0.82%
$ 68,970 $ 1
Jul 13, 2026 $ 0.0685
+0.33%
$ 68,455 $ 1
Jul 12, 2026 $ 0.0686
+0.00%
$ 68,551 $ 0.1
Jul 11, 2026 $ 0.0691
+1.02%
$ 69,051 $ 9
Jul 8, 2026 $ 0.0683
-1.52%
$ 68,315 $ 7
Jul 7, 2026 $ 0.0688
-1.15%
$ 68,750 $ 3
Jul 6, 2026 $ 0.0702
+0.82%
$ 70,221 $ 17
Jul 5, 2026 $ 0.0706
+2.77%
$ 70,618 $ 29
Jul 4, 2026 $ 0.0695
+0.91%
$ 69,483 $ 16
Jul 3, 2026 $ 0.0681
-0.89%
$ 68,121 $ 55
Jul 2, 2026 $ 0.0675
-0.29%
$ -- $ 14
Jul 1, 2026 $ 0.0673
+2.20%
$ 67,316 $ 10
Jun 30, 2026 $ 0.0662
-0.58%
$ 66,221 $ 6
Jun 28, 2026 $ 0.0662
-2.03%
$ 66,192 $ 27
Jun 27, 2026 $ 0.0678
-0.80%
$ 67,756 $ 16
Jun 26, 2026 $ 0.0635
+6.85%
$ -- $ 35
Jun 25, 2026 $ 0.0674
+0.15%
$ 67,402 $ 29
Jun 24, 2026 $ 0.0668
-9.66%
$ -- $ 36
Jun 23, 2026 $ 0.0689
-0.29%
$ -- $ 28
Jun 21, 2026 $ 0.0707
+2.14%
$ 70,651 $ 24
Jun 20, 2026 $ 0.0702
+1.00%
$ -- $ 6
Jun 19, 2026 $ 0.0689
-0.66%
$ -- $ 37
Jun 18, 2026 $ 0.0689
-3.96%
$ -- $ 47
Jun 17, 2026 $ 0.0717
+0.05%
$ 71,400 $ 8
Jun 16, 2026 $ 0.0715
-1.60%
$ 71,523 $ 10
Jun 15, 2026 $ 0.0732
+1.62%
$ -- $ 35
Jun 14, 2026 $ 0.0725
+1.73%
$ 72,533 $ 5
Jun 12, 2026 $ 0.0719
-0.14%
$ -- $ 13
Jun 11, 2026 $ 0.0708
-0.58%
$ 70,812 $ 10
Jun 10, 2026 $ 0.0698
-0.84%
$ -- $ 13
Download