Coinranking
Absorber Historical Data
ABS
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Today | $0.0874 | +0.00% | ||
| Yesterday | $0.0887 | -0.34% | ||
| Sep 27, 2026 | $0.0905 | +0.19% | ||
| Sep 26, 2026 | $0.0904 | -0.06% | ||
| Sep 25, 2026 | $0.0909 | +1.34% | ||
| Sep 24, 2026 | $0.0883 | -1.26% | ||
| Sep 23, 2026 | $0.0894 | -1.28% | ||
| Sep 22, 2026 | $0.0895 | -0.74% | ||
| Sep 21, 2026 | $0.0919 | +2.87% | ||
| Sep 20, 2026 | $0.0894 | +1.97% | ||
| Sep 19, 2026 | $0.0888 | +2.27% | ||
| Sep 18, 2026 | $0.0884 | +4.28% | ||
| Sep 17, 2026 | $0.0849 | -0.11% | ||
| Sep 16, 2026 | $0.0836 | +0.05% | ||
| Sep 15, 2026 | $0.0834 | +0.56% | ||
| Sep 14, 2026 | $0.0851 | +0.99% | ||
| Sep 13, 2026 | $0.0842 | +0.98% | ||
| Sep 12, 2026 | $0.0857 | +1.08% | ||
| Sep 11, 2026 | $0.0854 | -0.85% | ||
| Sep 10, 2026 | $0.083 | -2.19% | ||
| Sep 9, 2026 | $0.0842 | -1.16% | ||
| Sep 8, 2026 | $0.0869 | +0.21% | ||
| Sep 7, 2026 | $0.0865 | -0.27% | ||
| Sep 6, 2026 | $0.0865 | -1.26% | ||
| Sep 5, 2026 | $0.0887 | +5.39% | ||
| Sep 4, 2026 | $0.0829 | -0.13% | ||
| Sep 3, 2026 | $0.0831 | +3.57% | ||
| Sep 2, 2026 | $0.0798 | +0.08% | ||
| Sep 1, 2026 | $0.0797 | -0.98% | ||
| Aug 31, 2026 | $0.0804 | -0.06% | ||
| Aug 30, 2026 | $0.0816 | +1.07% | ||
| Aug 29, 2026 | $0.0806 | +0.00% | ||
| Aug 28, 2026 | $0.0803 | -3.85% | ||
| Aug 26, 2026 | $0.0814 | +0.00% | ||
| Aug 25, 2026 | $0.0805 | -1.88% | ||
| Aug 24, 2026 | $0.0819 | +0.20% | ||
| Aug 23, 2026 | $0.0812 | +0.81% | ||
| Aug 22, 2026 | $0.0811 | +0.06% | ||
| Aug 21, 2026 | $0.0801 | +4.42% | ||
| Aug 20, 2026 | $0.0769 | +2.97% | ||
| Aug 19, 2026 | $0.0747 | +4.28% | ||
| Aug 18, 2026 | $0.0721 | +0.45% | ||
| Aug 17, 2026 | $0.0728 | +0.00% | ||
| Aug 16, 2026 | $0.0₁₀212 | +0.00% | ||
| Aug 12, 2026 | $0.0734 | +0.00% | ||
| Aug 11, 2026 | $0.0727 | +0.10% | ||
| Aug 10, 2026 | $0.0714 | +0.00% | ||
| Aug 7, 2026 | $0.0709 | +0.00% | ||
| Aug 5, 2026 | $0 | --% | ||
| Aug 4, 2026 | $0 | --% | ||
Previous Next