Absorber Historical Data

ABS
Download
Date Close Price change Market cap Trading volume
Yesterday $0.0869
-0.14%
$86,931 $20
Yesterday $0.0869
+0.21%
$86,931 $20
Sep 7, 2026 $0.0865
-0.27%
$86,490 $73
Sep 6, 2026 $0.0865
-1.26%
$-- $30
Sep 5, 2026 $0.0887
+5.39%
$-- $94
Sep 4, 2026 $0.0829
-0.13%
$-- $1
Sep 3, 2026 $0.0831
+3.57%
$83,103 $49
Sep 2, 2026 $0.0798
+0.08%
$-- $1
Sep 1, 2026 $0.0797
-0.98%
$79,718 $1
Aug 31, 2026 $0.0804
-0.06%
$-- $11
Aug 30, 2026 $0.0816
+1.07%
$79,806 $9
Aug 29, 2026 $0.0806
+0.00%
$80,559 $1
Aug 28, 2026 $0.0803
-3.85%
$80,330 $25
Aug 26, 2026 $0.0814
+0.00%
$-- $2
Aug 25, 2026 $0.0805
-1.88%
$80,479 $3
Aug 24, 2026 $0.0819
+0.20%
$-- $6
Aug 23, 2026 $0.0812
+0.81%
$81,187 $7
Aug 22, 2026 $0.0811
+0.06%
$-- $109
Aug 21, 2026 $0.0801
+4.42%
$80,134 $73
Aug 20, 2026 $0.0769
+2.97%
$76,871 $39
Aug 19, 2026 $0.0747
+4.28%
$74,690 $26
Aug 18, 2026 $0.0721
+0.45%
$72,142 $2
Aug 17, 2026 $0.0728
+0.00%
$-- $0
Aug 16, 2026 $0.0₁₀212
+0.00%
$-- $0.0₁₀1
Aug 12, 2026 $0.0734
+0.00%
$-- $11
Aug 11, 2026 $0.0727
+0.10%
$72,709 $8
Aug 10, 2026 $0.0714
+0.00%
$71,371 $0.1
Aug 7, 2026 $0.0709
+0.00%
$-- $0
Aug 5, 2026 $0
--%
$-- $0
Aug 4, 2026 $0
--%
$-- $0
Aug 1, 2026 $0.0698
-0.30%
$69,757 $1
Jul 30, 2026 $0.0₇174
-59.30%
$-- $0
Jul 29, 2026 $0.0₅453
+0.00%
$-- $0.00001
Jul 27, 2026 $0.0642
+134.98%
$-- $1
Jul 26, 2026 $0.0362
+0.00%
$-- $0
Jul 25, 2026 $0.0656
--%
$65,623 $5
Jul 24, 2026 $0.0₁₇1
-100.00%
$-- $0.0₁₅1
Jul 23, 2026 $0.0694
--%
$-- $0
Jul 21, 2026 $0.0₁₇1
-75.00%
$-- $0
Jul 20, 2026 $0.0₁₇5
+0.00%
$-- $0
Jul 19, 2026 $0.0₁₇6
+0.00%
$-- $0.0₁₆1
Jul 17, 2026 $0.068
--%
$-- $8
Jul 16, 2026 $0.000243
-99.55%
$-- $0
Jul 15, 2026 $0.069
-0.05%
$-- $6
Jul 14, 2026 $0.069
+0.82%
$68,970 $1
Jul 13, 2026 $0.0685
+0.33%
$68,455 $1
Jul 12, 2026 $0.0686
+0.00%
$68,551 $0.1
Jul 11, 2026 $0.0691
+1.02%
$69,051 $9
Jul 8, 2026 $0.0683
-1.52%
$68,315 $7
Jul 7, 2026 $0.0688
-1.15%
$68,750 $3
Download